交易 Monadelphous Group - MNDau CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.074 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02274% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.000822% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | AUD | ||||||||
保證金 | 5% | ||||||||
股票交易 | Australia | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 13.792 |
打開 | 13.603 |
1 年變化 | 10.37% |
日範圍 | 13.413 - 13.623 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 13.533 | -0.030 | -0.22% | 13.563 | 13.633 | 13.503 |
Apr 24, 2024 | 13.792 | 0.010 | 0.07% | 13.782 | 13.862 | 13.692 |
Apr 23, 2024 | 13.742 | 0.020 | 0.15% | 13.722 | 13.892 | 13.543 |
Apr 22, 2024 | 13.662 | 0.319 | 2.39% | 13.343 | 13.702 | 13.343 |
Apr 19, 2024 | 13.143 | -0.240 | -1.79% | 13.383 | 13.523 | 13.114 |
Apr 18, 2024 | 13.652 | 0.289 | 2.16% | 13.363 | 13.672 | 13.353 |
Apr 17, 2024 | 13.443 | 0.210 | 1.59% | 13.233 | 13.463 | 13.153 |
Apr 16, 2024 | 13.293 | -0.429 | -3.13% | 13.722 | 13.732 | 13.273 |
Apr 15, 2024 | 13.882 | 0.220 | 1.61% | 13.662 | 13.962 | 13.642 |
Apr 12, 2024 | 13.842 | 0.140 | 1.02% | 13.702 | 14.052 | 13.702 |
Apr 11, 2024 | 13.822 | 0.479 | 3.59% | 13.343 | 13.852 | 13.343 |
Apr 10, 2024 | 13.513 | -0.050 | -0.37% | 13.563 | 13.692 | 13.483 |
Apr 9, 2024 | 13.573 | -0.209 | -1.52% | 13.782 | 13.872 | 13.543 |
Apr 8, 2024 | 13.792 | 0.040 | 0.29% | 13.752 | 13.942 | 13.732 |
Apr 5, 2024 | 13.762 | -0.070 | -0.51% | 13.832 | 13.882 | 13.752 |
Apr 4, 2024 | 13.792 | -0.160 | -1.15% | 13.952 | 14.052 | 13.472 |
Apr 3, 2024 | 13.962 | -0.170 | -1.20% | 14.132 | 14.321 | 13.892 |
Apr 2, 2024 | 14.122 | -0.010 | -0.07% | 14.132 | 14.491 | 14.121 |
Apr 1, 2024 | 14.142 | 0.041 | 0.29% | 14.101 | 14.152 | 13.981 |
Mar 28, 2024 | 14.112 | 0.030 | 0.21% | 14.082 | 14.221 | 14.062 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Construction & Engineering (NEC) |
59 Albany Hwy
Victoria Park
PERTH
WESTERN AUSTRALIA 6100
AU
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易