交易 Meituan Dianping - 3690 CFD

新增到我的最愛

172.45

2.32%

View detailed chart

0.30

低: 169.15

高: 173.75

Market Trading Hours* (UTC) Opens on Monday at 01:30

Mon - Fri: 01:30 - 04:00 05:00 - 08:00

概括
曆史數據
活動
收入報表
資産負債表
現金流
所有權

交易條件

價差

0.30

多頭倉位隔夜費用

-0.0295%

空頭倉位隔夜費用

-0.014944%

隔夜費時間

22:00 (UTC)

最小成交量

貨幣

HKD

保證金

20%

股票交易

Hong Kong

交易委員會

*Information provided by Capital.com

關鍵數據

前收盤價*	176.55
開盤價*	173.45
1 年變化*	-20.82%
日範圍*	169.15 - 173.75
52 周範圍	103.50-235.80
平均交易量（10 天）	30.96M
平均交易量（3 個月）	747.63M
市值	1,070.15B
市盈率	-100.00K
流通股	6.19B
收入	244.05B
EPS	-2.09
股息（收益率 %）	N/A
貝塔	1.11
下一個財報發布日期	Mar 23, 2023

所有數據都是由Refinitiv提供的，除了標有星號的數據，這是*由 Capital.com 提供的數據

上週
上個月
去年
過去兩年
最大

每日
每週
每月

日期	關閉	更改	變化 (%)	打開	高	低
Feb 3, 2023	172.45	-0.70	-0.40%	173.15	174.65	168.95
Feb 2, 2023	176.55	-6.70	-3.66%	183.25	184.55	175.95
Feb 1, 2023	179.65	3.70	2.10%	175.95	182.15	174.05
Jan 31, 2023	174.55	-0.60	-0.34%	175.15	178.35	170.15
Jan 30, 2023	172.95	0.80	0.46%	172.15	180.95	171.95
Jan 27, 2023	174.15	1.10	0.64%	173.05	174.95	170.95
Jan 26, 2023	171.75	0.60	0.35%	171.15	173.25	169.45
Jan 20, 2023	168.35	4.50	2.75%	163.85	168.75	163.85
Jan 19, 2023	159.75	-1.20	-0.75%	160.95	161.85	158.95
Jan 18, 2023	163.45	1.10	0.68%	162.35	165.55	160.95
Jan 17, 2023	164.05	-1.50	-0.91%	165.55	169.65	162.25
Jan 16, 2023	164.95	-6.20	-3.62%	171.15	172.35	161.55
Jan 13, 2023	171.15	-1.60	-0.93%	172.75	173.15	167.95
Jan 12, 2023	172.65	-3.30	-1.88%	175.95	177.55	169.35
Jan 11, 2023	173.45	-5.90	-3.29%	179.35	181.75	172.15
Jan 10, 2023	177.05	-1.30	-0.73%	178.35	178.85	174.95
Jan 9, 2023	179.85	-5.30	-2.86%	185.15	186.25	177.15
Jan 6, 2023	182.45	-8.70	-4.55%	191.15	192.35	181.55
Jan 5, 2023	190.35	1.90	1.01%	188.45	195.45	187.25
Jan 4, 2023	181.95	6.10	3.47%	175.85	184.75	173.55

Meituan Dianping Events

Time (UTC)	Country	Event
No events scheduled

View all events

年度
每季度

	2016	2017	2018	2019	2020	2021
總收入	12988.1	33928	65227.3	97528.5	114795	179128
收入	12988.1	33928	65227.3	97528.5	114795	179128
收入成本，共計	7046.84	21708.5	50122.3	65208.1	80744.4	136654
毛利	5941.24	12219.5	15105	32320.4	34050.1	42474.1
總營業費用	19243.5	37754.1	76313.1	94848.7	110464	202255
銷售/一般/行政費用，總計	9779.95	12610.8	20703.5	21443.9	24983.7	47370.2
研究與開發	2336.07	3615.35	7030.71	8208.11	10584.4	16238.8
Depreciation / Amortization	310.394	500.547	1041.28	1951.7	1801.04	2362.36
利息費用（收入) - 淨運營	-192.957	-383.684	-2397.39	-1847.47	-5989.23	-2065.75
異常費用（收入）	0	-230.407	6.294	514.148	-385.928	2985.97
Other Operating Expenses, Total	-36.805	-67.043	-193.641	-629.837	-1273.9	-1290.28
營業收入	-6255.41	-3826.09	-11085.8	2679.86	4330.1	-23127.2
利息收入（費用），非經營淨值	-6.337	50.467	221.179	97.343	132.307	-389.041
其他，淨值	-4369.35	-15158	-104626	-14.815	-24.534	-50.237
稅前淨收入	-10631.1	-18933.7	-115491	2762.39	4437.88	-23566.5
稅後淨收入	-10899	-18987.9	-115493	2236.17	4707.61	-23536.2
少數股東權益	5.098	71.264	15.524	2.604	0.701	-2.181
未計算非常項目前的淨收益	-10893.9	-18916.6	-115477	2238.77	4708.31	-23538.4
非常規項目總計	5104	0
淨收入	-5789.9	-18916.6	-115477	2238.77	4708.31	-23538.4
普通股股東可獲收益 (不含非經常性項目)	-10893.9	-18916.6	-115477	2238.77	4708.31	-23538.4
普通股股東可獲收益 (含非經常性項目)	-5789.9	-18916.6	-115477	2238.77	4708.31	-23538.4
攤薄淨收入	-5789.9	-18916.6	-115477	2250.71	4708.31	-23538.4
攤薄後加權平均股	1451.77	1528.83	2723.79	5922.91	5845.35	6037.68
扣除特別項目的每股攤薄盈利	-7.50389	-12.3733	-42.3957	0.38	0.80548	-3.89858
每股正常攤薄盈利	-7.50389	-12.4713	-42.3086	0.46238	0.76845	-3.57196
攤薄調整				11.9368

	Q1 2021	Q2 2021	Q3 2021	Q4 2021	Q1 2022
總收入	37016.3	43759.2	48829.4	49523.1	46268.8
收入	37016.3	43759.2	48829.4	49523.1	46268.8
收入成本，共計	29816.1	31245.9	38051.4	37540.5	35528.5
毛利	7200.17	12513.4	10778	11982.6	10740.3
總營業費用	41783.3	47010.9	58932	54529	51853
銷售/一般/行政費用，總計	8943.81	12901.7	13775.3	13675	11418
研究與開發	3477.29	3900.79	4715.55	4581.96	4879.03
利息費用（收入) - 淨運營	-42.034	-164.748	117.99	-726.955	802.894
異常費用（收入）	-33.775	104.355	3579.32	52.489	153.316
Other Operating Expenses, Total	-378.118	-976.976	-1307.59	-594.023	-928.731
營業收入	-4767.01	-3251.71	-10102.6	-5005.86	-5584.24
利息收入（費用），非經營淨值	-90.21	-112.9	102.185	-338.353	-173.547
稅前淨收入	-4857.22	-3364.6	-10000.4	-5344.21	-5757.79
稅後淨收入	-4846.26	-3356.38	-9994.41	-5339.15	-5702.57
少數股東權益	-1.021	-0.948	-0.25	0.038	0.077
未計算非常項目前的淨收益	-4847.28	-3357.32	-9994.66	-5339.11	-5702.49
淨收入	-4847.28	-3357.32	-9994.66	-5339.11	-5702.49
普通股股東可獲收益 (不含非經常性項目)	-4847.28	-3357.32	-9994.66	-5339.11	-5702.49
普通股股東可獲收益 (含非經常性項目)	-4847.28	-3357.32	-9994.66	-5339.11	-5702.49
攤薄淨收入	-4847.28	-3357.32	-9994.66	-5339.11	-5702.49
攤薄後加權平均股	5888.56	5957.04	5957.04	6037.68	6182.27
扣除特別項目的每股攤薄盈利	-0.82317	-0.56359	-1.67779	-0.8843	-0.92239
Dividends per Share - Common Stock Primary Issue	0	0	0		0
每股正常攤薄盈利	-0.82709	-0.55221	-1.28728	-0.87881	-0.90627

年度
每季度

	2016	2017	2018	2019	2020	2021
流動資産總額	23634.5	54438.1	73149.4	82135	88306.2	147829
現金和短期投資	21984.4	45272.1	58873.7	62831.8	61092.9	116795
Cash	9326.58	16129.5	11467.3	7101.32	15788.1	20641.8
現金等價物	50	3279.37	5576.35	6294.86	1305.48	11871.6
短期投資	12607.9	25863.3	41830	49435.6	43999.4	84282
應收賬款總額，淨額	684.55	3877.96	7828.22	8888.4	12437.2	14256.5
Accounts Receivable - Trade, Net	266.413	1320.38	702.332	1337.95	1622.59	2724.02
Total Inventory	36.581	88.374	400.244	275.227	466.492	681.693
Prepaid Expenses	238.232	107.808	720.715	510.841	422.96	1440.26
Other Current Assets, Total	690.722	5091.88	5326.55	9628.79	13886.6	14654.8
Total Assets	51716.6	83634.2	120662	132013	166575	240653
Property/Plant/Equipment, Total - Net	511.23	915.682	4076.74	5535.92	15273.3	23717.7
Property/Plant/Equipment, Total - Gross	875.923	1594.93	8925.18	13165	24056	38812.6
Accumulated Depreciation, Total	-364.693	-679.243	-4848.44	-7629.1	-8782.7	-15094.8
Goodwill, Net	14953.5	14869.6	27705.6	27705.6	27647.4	27730.5
Intangibles, Net	4195.34	4983.38	6170.4	4993.97	4028.95	3318.31
Long Term Investments	7954.56	7871.77	8345.38	9649.99	24656.6	34201.8
Note Receivable - Long Term	0.551	221.746	369.759	972.099	800.741	1269.18
Other Long Term Assets, Total	466.847	333.857	844.246	1020.29	5861.58	2587.09
Total Current Liabilities	12475.9	20517.4	31825.1	36592.6	51147.6	68593
Accounts Payable	1299.75	2666.8	5340.96	6766.25	11967	15165.6
Notes Payable/Short Term Debt	1	162	1800	3190	3250	2140
Current Port. of LT Debt/Capital Leases	1274.12	0		897.153	4234.85	11181.8
Other Current Liabilities, Total	9901.08	17688.6	24684.1	21770.7	26046.6	32879.4
Total Liabilities	77338.9	124193	34157.2	39900.5	68881.8	115040
Total Long Term Debt	62412.9	101418	470.056	1458.91	16571.8	45597.3
Long Term Debt	62412.9	101418	470.056	466.676	14923.8	42603
Deferred Income Tax	1173.44	1050.12	1195.87	1388.47	755.694	895.691
Minority Interest	47.035	57.734	5.438	-58.051	-58.752	-56.68
Other Liabilities, Total	1229.64	1149.76	660.758	518.58	465.373	10.588
Total Equity	-25622.4	-40559.1	86504.3	92112.4	97693	125613
Common Stock	0.093	0.098	0.384	0.389	0.395	0.411
Additional Paid-In Capital	8567.62	9338.53	258285	260360	263155	311221
Retained Earnings (Accumulated Deficit)	-30260.5	-49397.6	-163663	-160809	-155188	-175223
Other Equity, Total	-3929.64	-500.154	-8118.06	-7439.01	-10359.3	-10385.6
Total Liabilities & Shareholders’ Equity	51716.6	83634.2	120662	132013	166575	240653
Total Common Shares Outstanding	1484	1548.66	5492.71	5808.4	5885.42	6135.94
Accrued Expenses				3968.46	5649.21	7226.14
Capital Lease Obligations				992.233	1648.01	2994.23
Unrealized Gain (Loss)					84.387

	Mar 2021	Jun 2021	Sep 2021	Dec 2021	Mar 2022
流動資産總額	78658.7	152843	153170	147829	134548
現金和短期投資	53125.8	122510	120893	116795	103448
現金等價物	17792.9	71387.9	50937.4	32513.4	35406
短期投資	35332.9	51121.8	69955.1	84282	68042.1
應收賬款總額，淨額	1226.48	13836.1	1656.83	14256.5	1871.79
Accounts Receivable - Trade, Net	1226.48	2302.23	1656.83	2724.02	1871.79
Total Inventory	477.874	504.035	658.066	681.693	733.173
Prepaid Expenses	12806.1	595.712	17047.8	1440.26	17382.1
Other Current Assets, Total	11022.5	15397.3	12914.7	14654.8	11112.4
Total Assets	160241	237128	242610	240653	230880
Property/Plant/Equipment, Total - Net	13696.6	16621.6	22493.7	23717.7	23078
Intangibles, Net	31482.5	3654.8	31108.2	3318.31	30935.8
Long Term Investments	25641.9	26933.7	31254.5	34201.8	37140
Other Long Term Assets, Total	10761.4	8331.7	4583.43	2587.09	5178.73
Total Current Liabilities	48145.7	61111.2	68770	68593	60313.9
Accounts Payable	10188.2	12114	13345.5	15165.6	13723.1
Notes Payable/Short Term Debt	0	1960	0	2140	0
Current Port. of LT Debt/Capital Leases	8375.83	11027.4	15213.4	11181.8	13517.3
Other Current Liabilities, Total	29581.7	27973.3	40211	32879.4	33073.5
Total Liabilities	66135.5	102242	113312	115040	109736
Total Long Term Debt	16731.3	40136	43643.7	45597.3	48454
Long Term Debt	15034.7	38186.6	41445.9	42603	45684.8
Capital Lease Obligations	1696.53	1949.45	2197.81	2994.23	2769.14
Deferred Income Tax	753.203	752.263	796.653	895.691	800.81
Minority Interest	-57.731	-56.783	-56.642	-56.68	-56.757
Other Liabilities, Total	563.088	299.512	158.31	10.588	223.742
Total Equity	94105.6	134886	129298	125613	121144
Common Stock	0.395	0.41	0.411	0.411	0.411
Additional Paid-In Capital	263336	307843	310888	311221	311461
Retained Earnings (Accumulated Deficit)	-169231	-163101	-181591	-175223	-190317
Total Liabilities & Shareholders’ Equity	160241	237128	242610	240653	230880
Total Common Shares Outstanding	5888.56	6111.6	6133.69	6135.94	6182.27
Property/Plant/Equipment, Total - Gross		28544.8		38812.6
Accumulated Depreciation, Total		-11923.2		-15094.8
Goodwill, Net		27647.4		27730.5
Note Receivable - Long Term		1096.2		1269.18
Accrued Expenses		8036.5		7226.14
Unrealized Gain (Loss)		74.839
Other Equity, Total		-9931.22		-10385.6

年度
每季度

	2016	2017	2018	2019	2020	2021
淨收入/起跑線	-10631.1	-18933.7	-115491	2762.39	4437.88	-23566.5
經營活動産生的現金	-1918.02	-310.2	-9231.34	5585.69	8475.01	-4011.46
經營活動産生的現金	585.799	844.315	5366.8	4845.8	5194.11	8928.02
非現金物品	4680.51	15285.3	106130	1074.82	-2966.23	3673.03
Cash Taxes Paid	4.313	18.56	198.629	463.304	86.311	254.73
已付現金利息	0	9.783	62.043	218.692	218.611	620.127
營運資金的變化	3446.76	2493.84	-5236.94	-3097.32	1809.26	6953.97
投資活動産生的現金	-9556.78	-15157.1	-23438.7	-10174	-21232	-58491.8
資本支出	-355.625	-745.931	-2279.96	-3001.74	-11245.5	-9010.46
其他投資現金流量項目，總計	-9201.16	-14411.2	-21158.7	-7172.28	-9986.48	-49481.4
融資活動産生的現金	3805.22	25507.8	29295.3	1114.27	17418.1	78598.3
融資現金流項目	0	25.307	-242.304	-293.854	-218.611	-620.127
股票的發行（報廢），淨額	-1785.75	-481.049	27819.6	444.915	499.088	45561.5
債務的發行（退還），淨額	5590.97	25963.5	1718	963.206	17137.6	33657
外彙效應	241.835	-8.227	1009.59	-173.442	-963.716	-675.171
現金淨變化	-7427.75	10032.3	-2365.15	-3647.51	3697.37	15419.9

	Mar 2021	Jun 2021	Sep 2021	Dec 2021	Mar 2022
Cash From Operating Activities	-4430.13	-1549.7	-5592.16	-4011.46	-11277.9
Changes in Working Capital	-4430.13	-1549.7	-5592.16	-4011.46	-11277.9
Cash From Investing Activities	4737.06	-16429.2	-40038.3	-58491.8	11385.5
Other Investing Cash Flow Items, Total	4737.06	-13043.1	-40038.3	-49481.4	11385.5
Cash From Financing Activities	441.902	72590.3	79671.3	78598.3	2836.86
Financing Cash Flow Items	441.902	-249.748	79671.3	-620.127	2836.86
Foreign Exchange Effects	-49.485	-317.104	-196.945	-675.171	-51.898
Net Change in Cash	699.343	54294.3	33843.9	15419.9	2892.54
Cash Taxes Paid		169.679		254.73
Cash Interest Paid		249.748		620.127
Capital Expenditures		-3386.15		-9010.46
Issuance (Retirement) of Stock, Net		42783.6		45561.5
Issuance (Retirement) of Debt, Net		30056.5		33657

投資者名稱	投資者類型	流通股百分比	持有股份	股份變動	持有日期	換手率
Tencent Holdings Ltd	Corporation	18.9944	1054580992	410611	2023-01-06	LOW
Baillie Gifford & Co.	Investment Advisor	4.9053	272344300	-6508546	2022-03-30	LOW
BlackRock Institutional Trust Company, N.A.	Investment Advisor	3.1488	174823213	24582413	2023-01-10	LOW
Sequoia Capital Global Equities	Venture Capital	2.6725	148378900	171050	2023-01-10	LOW
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	2.3888	132629947	-744100	2022-12-31	LOW
E Fund Management Co. Ltd.	Investment Advisor	1.5336	85146478	21835590	2022-06-30	LOW
Norges Bank Investment Management (NBIM)	Sovereign Wealth Fund	1.2029	66785081	13056219	2022-12-31	LOW
State Street Global Advisors Asia Ltd.	Investment Advisor/Hedge Fund	0.8941	49638533	-877491	2022-12-31	LOW
Wang (Xing)	Individual Investor	0.8612	47814981	0	2022-11-30	LOW
Fidelity Management & Research Company LLC	Investment Advisor	0.8174	45379904	650978	2022-12-31	LOW
JPMorgan Asset Management (Asia Pacific) Limited	Investment Advisor/Hedge Fund	0.8137	45174729	5975929	2023-01-09	MED
BlackRock Asset Management Ireland Limited	Investment Advisor	0.8028	44569998	5006594	2023-01-10	LOW
JP Morgan Asset Management	Investment Advisor	0.7958	44182448	3621370	2023-01-09	LOW
China Asset Management Co., Ltd.	Investment Advisor	0.7275	40388887	-9300	2022-12-31	LOW
BlackRock Advisors (UK) Limited	Investment Advisor/Hedge Fund	0.7137	39622600	895550	2022-12-31	LOW
China Universal Asset Management Co., Ltd.	Investment Advisor	0.6314	35053420	17843120	2022-06-30	LOW
Hang Seng Investment Management Ltd.	Investment Advisor	0.6154	34166741	5219646	2022-12-31	LOW
Morgan Stanley Investment Management Inc. (US)	Investment Advisor/Hedge Fund	0.4696	26075002	0	2022-12-31	LOW
Krane Funds Advisors, LLC	Investment Advisor	0.4569	25364570	2370	2023-01-31	MED
Invesco Advisers, Inc.	Investment Advisor	0.4437	24636600	1298700	2022-12-31	LOW

+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

現在試用

差價合約交易計算器

計算您的假設損益

交易佣金

1:1
2:1
5:1
10:1
20:1

槓桿

20:1

20
100
500
1000
10000

投資

交易規模（槓桿 x 投資）：

打開

關閉

做空做多

Industry:

E-commerce & Auction Services

Tower Bc, Hengjiweiye Plaza
No.4 Wangjing East Road, Chaoyang
BEIJING
BEIJING 100102
CN

收入報表

Annual
Quarterly

人們也觀看

Oil - Crude

73.41 Price

-3.570% 1D Chg, %

立即交易

BTC/USD

23,343.25 Price

-0.300% 1D Chg, %

立即交易

US100

12,566.80 Price

-0.450% 1D Chg, %

立即交易

Natural Gas

2.41 Price

-2.390% 1D Chg, %

立即交易

還在尋找值得信賴的經紀商？

加入全球 485.000 多名交易者，選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易

交易 Meituan Dianping - 3690 CFD

Long position overnight fee

Short position overnight fee

Meituan Dianping Events

Why choose Capital.com? Our numbers speak for themselves.

差價合約交易計算器

收入報表

人們也觀看

還在尋找值得信賴的經紀商？

多頭倉位隔夜費用	-0.0223%
空頭倉位隔夜費用	0.0065%
隔夜費時間	22:00 (UTC)
價差	0.03

多頭倉位隔夜費用	-0.0500%
空頭倉位隔夜費用	0.0140%
隔夜費時間	22:00 (UTC)
價差	60.00

多頭倉位隔夜費用	-0.0183%
空頭倉位隔夜費用	0.0071%
隔夜費時間	22:00 (UTC)
價差	3.0

多頭倉位隔夜費用	-0.1138%
空頭倉位隔夜費用	0.0796%
隔夜費時間	22:00 (UTC)
價差	0.005

名	買入		變動%	價差
Natural Gas US Natural Gas Spot	2.411	交易	-2.390%	0.005
US100 US Tech 100 (Nasdaq)	12566.8	交易	-0.450%	3.0
BTC/USD Bitcoin to US Dollar	23378.20	交易	-0.240%	60.00
XRP/USD Ripple to US Dollar	0.41029	交易	-0.550%	0.00326
Oil - Crude US Crude Oil Spot	73.41	交易	-3.570%	0.03
Gold Gold Spot	1865.37	交易	-2.480%	0.33
ETH/USD Ethereum to US Dollar	1663.34	交易	+0.210%	5.00
Oil - Crude US Crude Oil Spot	73.41	交易	-3.570%	0.03
Gold Gold Spot	1865.37	交易	-2.480%	0.33
Silver Silver Spot	22.377	交易	-4.780%	0.048
Natural Gas US Natural Gas Spot	2.411	交易	-2.390%	0.005
Oil - Brent Brent Crude Oil Spot	79.77	交易	-3.000%	0.04
Copper Copper Spot	4.0425	交易	-1.340%	0.0035
Palladium Palladium Spot	1654.80	交易	-3.110%	54.97
US100 US Tech 100 (Nasdaq)	12566.8	交易	-0.450%	3.0
US30 US Wall Street 30 (USA 30, Dow Jones)	33909	交易	-0.210%	11
DE40 Germany 40 (Europe, Dax)	15422.1	交易	-0.160%	3.0
US500 US 500 (S&P)	4134.6	交易	-0.460%	1.7
UK100 UK 100	7899.9	交易	+1.180%	4.0
NIFTY50 India 50	17768.3	交易	+0.740%	8.0
HK50 Hong Kong 50	21507.0	交易	-1.330%	31.0
BTC/USD Bitcoin to US Dollar	23378.20	交易	-0.240%	60.00
XRP/USD Ripple to US Dollar	0.41029	交易	-0.550%	0.00326
ETH/USD Ethereum to US Dollar	1663.34	交易	+0.210%	5.00
LUNC/USD LUNA Classic to US Dollar	0.00019522	交易	-6.530%	0.00000792
DOGE/USD DogeCoin to US Dollar	0.0954837	交易	+2.400%	0.0012080
ADA/USD Cardano to US Dollar	0.39812	交易	-1.480%	0.00232
SOL/USD SOL to US Dollar	24.5487	交易	-0.960%	0.4934
TSLA Tesla Inc	190.15	交易	+2.990%	0.11
NIO NIO Limited	11.29	交易	-5.190%	0.15
RR. Rolls-Royce Holdings PLC	1.095	交易	0.000%	0.015
AAPL Apple Inc	154.45	交易	+6.540%	0.07
NKLA Nikola Corporation	2.77	交易	+1.880%	0.06
AMZN Amazon.com Inc	103.23	交易	-4.780%	0.13
BBBY Bed Bath & Beyond Inc.	3.08	交易	-3.510%	0.06
EUR/USD Euro / US Dollar	1.07944	交易	-1.070%	0.00011
GBP/USD British Pound / US Dollar	1.20565	交易	-1.410%	0.00055
EUR/GBP Euro / British Pound	0.89559	交易	+0.340%	0.00020
USD/JPY US Dollar / Japanese Yen	131.218	交易	+1.920%	0.033
AUD/USD Australian Dollar / US Dollar	0.69230	交易	-2.190%	0.00020