交易 Marvell Technology Group Ltd. - MRVL CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.16 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 65.85 |
打開 | 64.97 |
1 年變化 | 64.86% |
日範圍 | 63.48 - 66.46 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
May 1, 2024 | 63.76 | -0.63 | -0.98% | 64.39 | 66.77 | 63.28 |
Apr 30, 2024 | 65.85 | -1.67 | -2.47% | 67.52 | 68.45 | 65.63 |
Apr 29, 2024 | 68.76 | -0.79 | -1.14% | 69.55 | 70.02 | 68.09 |
Apr 26, 2024 | 69.53 | 1.07 | 1.56% | 68.46 | 69.68 | 67.69 |
Apr 25, 2024 | 67.44 | 2.00 | 3.06% | 65.44 | 67.97 | 65.44 |
Apr 24, 2024 | 64.76 | 0.04 | 0.06% | 64.72 | 65.57 | 63.50 |
Apr 23, 2024 | 63.77 | 0.62 | 0.98% | 63.15 | 64.60 | 62.85 |
Apr 22, 2024 | 62.83 | 0.18 | 0.29% | 62.65 | 63.30 | 61.58 |
Apr 19, 2024 | 62.06 | -2.47 | -3.83% | 64.53 | 65.58 | 61.76 |
Apr 18, 2024 | 65.15 | -0.33 | -0.50% | 65.48 | 66.31 | 64.30 |
Apr 17, 2024 | 66.36 | -1.89 | -2.77% | 68.25 | 69.31 | 66.27 |
Apr 16, 2024 | 68.16 | 0.98 | 1.46% | 67.18 | 68.91 | 66.95 |
Apr 15, 2024 | 67.79 | -3.15 | -4.44% | 70.94 | 71.65 | 67.58 |
Apr 12, 2024 | 70.09 | 0.55 | 0.79% | 69.54 | 72.24 | 69.54 |
Apr 11, 2024 | 71.44 | -0.57 | -0.79% | 72.01 | 73.85 | 68.45 |
Apr 10, 2024 | 71.37 | -0.80 | -1.11% | 72.17 | 73.95 | 70.22 |
Apr 9, 2024 | 73.28 | 0.33 | 0.45% | 72.95 | 73.96 | 71.70 |
Apr 8, 2024 | 71.86 | -1.10 | -1.51% | 72.96 | 73.49 | 71.28 |
Apr 5, 2024 | 72.58 | 1.23 | 1.72% | 71.35 | 72.66 | 70.95 |
Apr 4, 2024 | 70.77 | -4.11 | -5.49% | 74.88 | 76.12 | 70.35 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Semiconductors (NEC) |
1000 N. West Street
Suite 1200
WILMINGTON
DELAWARE 19801
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易