交易 Marriot Vacations Worldwide Cor - VAC CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.27 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 100.88 |
打開 | 101.7 |
1 年變化 | -25.71% |
日範圍 | 100.59 - 103.02 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 100.72 | 0.82 | 0.82% | 99.90 | 103.06 | 99.48 |
Apr 25, 2024 | 100.88 | -0.05 | -0.05% | 100.93 | 102.14 | 99.74 |
Apr 24, 2024 | 103.05 | 2.60 | 2.59% | 100.45 | 103.22 | 100.45 |
Apr 23, 2024 | 101.65 | 3.72 | 3.80% | 97.93 | 101.65 | 97.93 |
Apr 22, 2024 | 98.81 | 0.26 | 0.26% | 98.55 | 99.94 | 96.84 |
Apr 19, 2024 | 97.89 | 0.37 | 0.38% | 97.52 | 99.84 | 97.15 |
Apr 18, 2024 | 98.83 | 2.18 | 2.26% | 96.65 | 99.20 | 96.65 |
Apr 17, 2024 | 97.55 | 0.97 | 1.00% | 96.58 | 98.61 | 96.27 |
Apr 16, 2024 | 97.50 | 1.25 | 1.30% | 96.25 | 98.33 | 95.77 |
Apr 15, 2024 | 97.22 | 0.05 | 0.05% | 97.17 | 98.83 | 96.55 |
Apr 12, 2024 | 96.87 | -1.69 | -1.71% | 98.56 | 99.95 | 96.52 |
Apr 11, 2024 | 100.61 | 0.38 | 0.38% | 100.23 | 101.02 | 98.82 |
Apr 10, 2024 | 100.17 | 0.45 | 0.45% | 99.72 | 101.53 | 98.65 |
Apr 9, 2024 | 103.08 | 1.43 | 1.41% | 101.65 | 103.59 | 101.50 |
Apr 8, 2024 | 102.96 | 3.33 | 3.34% | 99.63 | 103.62 | 99.63 |
Apr 5, 2024 | 100.11 | 1.15 | 1.16% | 98.96 | 100.84 | 98.95 |
Apr 4, 2024 | 99.84 | -1.72 | -1.69% | 101.56 | 104.91 | 99.26 |
Apr 3, 2024 | 103.77 | 0.78 | 0.76% | 102.99 | 105.00 | 102.66 |
Apr 2, 2024 | 103.72 | -1.59 | -1.51% | 105.31 | 105.65 | 102.75 |
Apr 1, 2024 | 107.09 | 0.76 | 0.71% | 106.33 | 108.20 | 105.72 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Hotels, Motels & Cruise Lines (NEC) |
7812 Palm Parkway
ORLANDO
FLORIDA 32836
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易