差價合約是複雜的工具，並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損。您應該考慮自己是否了解差價合約的運作方式，以及您是否有能力承擔損失資金的高風險。
Capital Com Australia Pty Ltd 澳大利亞（受 ASIC 監管） Capital Com UK Limited 由金融行為監管局 (FCA) 授權和監管 Capital Com SV Investments Limited 塞浦路斯/歐盟（受 CYSEC 監管） Сlosed Joint Stock Company «FinTech Solutions» （受 NBRB 監管） Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd 塞舌爾（受 FSA 監管） Capital Com Online Investments Ltd (Regulated by SCB) 我們的全球辦事處

掃碼下載 iOS 和安卓 APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 2030978888 support@capital.com

交易 MAG Silver Corp. - MAG CFD

12.37
1.28%
0.07
低: 12.17
高: 12.64
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.07
多頭倉位隔夜費用

Long position overnight fee

Margin. Your investment $1,000.00
隔夜費用 -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
-0.024068%
空頭倉位隔夜費用

Short position overnight fee

Margin. Your investment $1,000.00
隔夜費用 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
0.001846%
隔夜費時間 21:00 (UTC)
最小成交量 1
貨幣 USD
保證金 20%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

關鍵數據
前收盤價* 12.53
開盤價* 12.63
1 年變化* -25.53%
日範圍* 12.17 - 12.64
52 周範圍 13.60-23.29
平均交易量（10 天） 515.21K
平均交易量（3 個月） 5.85M
市值 1.69B
市盈率 44.92
流通股 98.83M
收入 N/A
EPS 0.38
股息（收益率 %） N/A
貝塔 0.99
下一個財報發布日期 Mar 29, 2023

所有數據都是由Refinitiv提供的， 除了標有星號的數據， 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開 高 低
Mar 24, 2023 12.37 -0.25 -1.98% 12.62 12.70 12.13
Mar 23, 2023 12.53 0.06 0.48% 12.47 12.86 12.16
Mar 22, 2023 12.37 0.49 4.12% 11.88 12.66 11.82
Mar 21, 2023 11.93 -0.07 -0.58% 12.00 12.00 11.59
Mar 20, 2023 12.16 -0.20 -1.62% 12.36 12.39 12.05
Mar 17, 2023 12.08 0.19 1.60% 11.89 12.30 11.72
Mar 16, 2023 11.73 -0.11 -0.93% 11.84 11.87 11.52
Mar 15, 2023 11.86 -0.14 -1.17% 12.00 12.30 11.58
Mar 14, 2023 11.87 0.18 1.54% 11.69 11.95 11.38
Mar 13, 2023 11.61 0.11 0.96% 11.50 11.90 11.48
Mar 10, 2023 10.98 -0.29 -2.57% 11.27 11.53 10.93
Mar 9, 2023 11.07 -0.12 -1.07% 11.19 11.50 11.04
Mar 8, 2023 11.17 -0.14 -1.24% 11.31 11.47 11.06
Mar 7, 2023 11.30 -0.46 -3.91% 11.76 11.78 11.24
Mar 6, 2023 11.93 -0.25 -2.05% 12.18 12.20 11.87
Mar 3, 2023 12.27 0.11 0.90% 12.16 12.32 12.09
Mar 2, 2023 12.02 0.05 0.42% 11.97 12.15 11.94
Mar 1, 2023 12.13 0.19 1.59% 11.94 12.19 11.87
Feb 28, 2023 11.91 0.33 2.85% 11.58 11.94 11.58
Feb 27, 2023 11.74 0.13 1.12% 11.61 11.94 11.46

MAG Silver Corp. Events

时间（协调世界时） (UTC) 国家 事件
No events scheduled
查看所有活动
  • 年度
  • 每季度
2021 2020 2019 2018 2017
總收入 0 0 0 0 0
總營業費用 11.405 9.029 8.941 8.808 8.523
銷售/一般/行政費用，總計 11.259 8.908 8.835 8.793 8.503
Depreciation / Amortization 0.146 0.121 0.106 0.015 0.02
異常費用（收入） 0
營業收入 -11.405 -9.029 -8.941 -8.808 -8.523
利息收入（費用），非經營淨值 15.863 2.958 4.384 2.651 2.754
Gain (Loss) on Sale of Assets 0 1.151
稅前淨收入 4.458 -6.071 -4.557 -5.006 -5.769
稅後淨收入 6.025 -7.097 -4.426 -5.802 -6.497
未計算非常項目前的淨收益 6.025 -7.097 -4.426 -5.802 -6.497
淨收入 6.025 -7.097 -4.426 -5.802 -6.497
普通股股東可獲收益 (不含非經常性項目) 6.025 -7.097 -4.426 -5.802 -6.497
普通股股東可獲收益 (含非經常性項目) 6.025 -7.097 -4.426 -5.802 -6.497
攤薄淨收入 6.025 -7.097 -4.426 -5.802 -6.497
攤薄後加權平均股 95.4595 91.1086 86.1425 85.5195 81.1844
扣除特別項目的每股攤薄盈利 0.06312 -0.0779 -0.05138 -0.06784 -0.08003
每股正常攤薄盈利 0.06312 -0.0779 -0.05138 -0.07659 -0.08003
Sep 2022 Jun 2022 Mar 2022 Dec 2021 Sep 2021
總收入 0 0 0 0 0
總營業費用 3.014 3.336 12.753 3.361 2.232
銷售/一般/行政費用，總計 2.98 3.302 2.248 3.322 2.193
Depreciation / Amortization 0.034 0.034 0.034 0.039 0.039
營業收入 -3.014 -3.336 -12.753 -3.361 -2.232
利息收入（費用），非經營淨值 11.789 12.168 13.831 8.732 1.434
稅前淨收入 8.775 8.832 1.078 5.371 -0.798
稅後淨收入 8.227 7.562 2.68 8.662 -2.28
未計算非常項目前的淨收益 8.227 7.562 2.68 8.662 -2.28
淨收入 8.227 7.562 2.68 8.662 -2.28
普通股股東可獲收益 (不含非經常性項目) 8.227 7.562 2.68 8.662 -2.28
普通股股東可獲收益 (含非經常性項目) 8.227 7.562 2.68 8.662 -2.28
攤薄淨收入 8.227 7.562 2.68 8.662 -2.28
攤薄後加權平均股 98.9144 98.5241 98.0771 97.1191 95.0028
扣除特別項目的每股攤薄盈利 0.08317 0.07675 0.02733 0.08919 -0.024
Dividends per Share - Common Stock Primary Issue 0 0 0 0
每股正常攤薄盈利 0.08317 0.07675 0.09672 0.08919 -0.024
異常費用（收入） 0 0 10.471
  • 年度
  • 每季度
2021 2020 2019 2018 2017
流動資産總額 59.371 95.414 72.712 130.879 160.842
現金和短期投資 56.748 94.008 72.36 130.18 160.395
現金等價物 56.748 94.008 0 75 130
短期投資 0
應收賬款總額，淨額 2.097 0.897 0.083 0.372 0.16
Prepaid Expenses 0.526 0.509 0.269 0.327 0.287
Total Assets 372.372 323.082 218.81 217.557 222.492
Property/Plant/Equipment, Total - Net 20.738 13.147 8.047 3.683 1.48
Property/Plant/Equipment, Total - Gross 1.448 1.448 1.374 0.474
Accumulated Depreciation, Total -0.964 -0.773 -0.593 -0.427
Long Term Investments 292.263 214.521 138.051 82.995 60.17
Total Current Liabilities 1.61 0.901 0.854 1.563 0.936
Accounts Payable 1.5 0.808 0.78 1.563 0.936
Notes Payable/Short Term Debt 0 0 0 0 0
Total Liabilities 4.851 6.414 3.563 3.676 2.253
Total Long Term Debt 0.275 0.383 0.467 0 0
Deferred Income Tax 2.557 4.721 1.982 2.113 1.317
Total Equity 367.521 316.668 215.247 213.881 220.239
Common Stock 543.927 496.604 399.995 392.916 392.554
Retained Earnings (Accumulated Deficit) -178.204 -190.564 -183.733 -178.354 -173.529
Unrealized Gain (Loss) -1.799 -1.465 0.43
Other Equity, Total 1.798 10.628 0.784 0.784 0.784
Total Liabilities & Shareholders’ Equity 372.372 323.082 218.81 217.557 222.492
Total Common Shares Outstanding 97.8094 94.8131 86.5459 85.5395 85.4788
Cash 72.36 55.18 30.395
Other Long Term Assets, Total 0
Current Port. of LT Debt/Capital Leases 0.11 0.093 0.074
Capital Lease Obligations 0.275 0.383 0.467
Other Liabilities, Total 0.409 0.409 0.26
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
流動資産總額 57.396 59.371 34.77 69.096 95.816
現金和短期投資 52.248 56.748 31.707 66.342 92.844
現金等價物 56.748 31.707 66.342 92.844
應收賬款總額，淨額 2.332 2.097 2.138 1.62 1.265
Prepaid Expenses 2.816 0.526 0.925 1.134 1.707
Total Assets 376.38 372.372 320.599 322.29 318.983
Property/Plant/Equipment, Total - Net 11.661 20.738 18.692 16.966 15.014
Property/Plant/Equipment, Total - Gross 1.456 1.448 1.446 1.445 1.452
Accumulated Depreciation, Total -1.006 -0.964 -0.912 -0.863 -0.813
Long Term Investments 304.92 292.263 267.137 236.228 208.153
Total Current Liabilities 4.118 1.61 0.793 0.722 0.893
Accounts Payable 3.999 1.5 0.687 0.617 0.793
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.119 0.11 0.106 0.105 0.1
Total Liabilities 5.727 4.851 7.239 5.968 7.581
Total Long Term Debt 0.252 0.275 0.302 0.339 0.362
Capital Lease Obligations 0.252 0.275 0.302 0.339 0.362
Deferred Income Tax 0.948 2.557 5.735 4.498 5.917
Other Liabilities, Total 0.409 0.409 0.409 0.409 0.409
Total Equity 370.653 367.521 313.36 316.322 311.402
Common Stock 544.145 543.927 499.048 498.245 496.847
Retained Earnings (Accumulated Deficit) -174.275 -178.204 -189.275 -187.181 -190.79
Other Equity, Total 0.783 1.798 3.587 5.258 5.345
Total Liabilities & Shareholders’ Equity 376.38 372.372 320.599 322.29 318.983
Total Common Shares Outstanding 97.8344 97.8094 95.0289 94.9602 94.8399
Cash 52.248
Note Receivable - Long Term 2.403
  • 年度
  • 每季度
2021 2020 2019 2018 2017
淨收入/起跑線 6.025 -7.097 -4.426 -5.802 -6.497
經營活動産生的現金 -6.722 -6.214 -3.207 -3.945 -3.953
經營活動産生的現金 0.146 0.121 0.106 0.015 0.02
Deferred Taxes -1.567 1.026 -0.131 0.796 0.728
非現金物品 -11.69 0.17 0.982 1.411 1.263
營運資金的變化 0.364 -0.434 0.262 -0.365 0.533
投資活動産生的現金 -74.939 -65.312 -57.133 -26.212 32.428
資本支出 -7.174 -4.947 -3.584 -2.27 -1.433
其他投資現金流量項目，總計 -67.765 -60.365 -53.549 -23.942 33.861
融資活動産生的現金 44.136 92.429 2.748 0 48.218
股票的發行（報廢），淨額 44.227 92.501 2.819 0 48.218
外彙效應 0.265 0.745 -0.228 -0.058 0.355
現金淨變化 -37.26 21.648 -57.82 -30.215 77.048
債務的發行（退還），淨額 -0.091 -0.072 -0.071
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 2.68 6.025 -2.637 -0.357 -3.662
Cash From Operating Activities -1.664 -6.722 -5.094 -3.82 -2.922
Cash From Operating Activities 0.034 0.146 0.107 0.068 0.029
Deferred Taxes -1.602 -1.567 1.724 0.242 1.647
Non-Cash Items -2.779 -11.69 -3.668 -3.142 0.511
Changes in Working Capital 0.003 0.364 -0.62 -0.631 -1.447
Cash From Investing Activities -2.668 -74.939 -57.671 -24.38 1.647
Capital Expenditures -1.291 -7.174 -5.334 -3.819 -1.601
Other Investing Cash Flow Items, Total -1.377 -67.765 -52.337 -20.561 3.248
Cash From Financing Activities -0.028 44.136 0.127 0.151 0.052
Issuance (Retirement) of Stock, Net 0 44.227 0.192 0.192 0.075
Issuance (Retirement) of Debt, Net -0.028 -0.091 -0.065 -0.041 -0.023
Foreign Exchange Effects -0.14 0.265 0.337 0.383 0.059
Net Change in Cash -4.5 -37.26 -62.301 -27.666 -1.164
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
Sprott Asset Management LP Investment Advisor/Hedge Fund 5.2573 5195576 57673 2022-12-31 LOW
First Eagle Investment Management, L.L.C. Investment Advisor/Hedge Fund 5.176 5115268 34818 2022-12-31 LOW
Van Eck Associates Corporation Investment Advisor/Hedge Fund 3.93 3883854 40414 2022-12-31 LOW
Sprott Asset Management USA Inc. Investment Advisor 3.4763 3435500 17500 2022-12-31 LOW
Jupiter Asset Management Ltd. Investment Advisor/Hedge Fund 2.5574 2527371 0 2022-12-31 LOW
Mirae Asset Global Investments (USA) LLC Investment Advisor 2.5407 2510857 -34957 2022-12-31 LOW
RBC Global Asset Management Inc. Investment Advisor 1.9923 1968903 3900 2022-12-31 LOW
Mackenzie Financial Corporation Investment Advisor/Hedge Fund 1.5742 1555762 -222672 2022-12-31 LOW
Equinox Partners Investment Management LLC Investment Advisor/Hedge Fund 1.4259 1409175 0 2022-12-31 LOW
Gilder Gagnon Howe & Co. LLC Hedge Fund 1.3608 1344829 -9685 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.2742 1259231 119085 2023-02-28 LOW
JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 1.0543 1041917 -46017 2022-12-31 LOW
Earth Resource Investment Group Investment Advisor 0.9546 943400 19600 2022-12-31 LOW
1832 Asset Management L.P. Investment Advisor 0.8753 865000 440000 2022-12-31 LOW
Connor, Clark & Lunn Investment Management Ltd. Investment Advisor/Hedge Fund 0.8493 839373 307688 2022-12-31 MED
TD Asset Management Inc. Investment Advisor 0.7442 735481 148814 2022-12-31 LOW
Invesco Advisers, Inc. Investment Advisor 0.6745 666621 -715000 2022-12-31 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.6657 657876 30113 2022-12-31 LOW
Allspring Global Investments, LLC Investment Advisor/Hedge Fund 0.5501 543672 13 2023-01-31 LOW
DZ Bank AG Deutsche Zentral-Genossenschaftsbank Bank and Trust 0.5059 500000 -50000 2022-12-31 LOW

為什麼選擇Capital.com？我們用表現來證明自己。

Capital.com Group

500K+

貿易商

92K+

每月活躍客戶

$53M+

每月投資額

$30M+

每月提取

差價合約交易計算器

如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
打開

關閉

做空 做多
過往表現並非未來業績的可靠指標
盈利/虧損
Industry: Silver Mining

770-800 Pender St W
#770 - 800 West Pender Street
V6C 2V6

收入報表

  • Annual
  • Quarterly

人們也觀看

US100

12,812.30 Price
+0.100% 1D Chg, %
多頭倉位隔夜費用 -0.0241%
空頭倉位隔夜費用 0.0018%
隔夜費時間 21:00 (UTC)
價差 1.8

Oil - Crude

70.63 Price
+1.940% 1D Chg, %
多頭倉位隔夜費用 -0.0193%
空頭倉位隔夜費用 -0.0026%
隔夜費時間 21:00 (UTC)
價差 0.03

XRP/USD

0.49 Price
+9.600% 1D Chg, %
多頭倉位隔夜費用 -0.0753%
空頭倉位隔夜費用 0.0069%
隔夜費時間 21:00 (UTC)
價差 0.00473

Gold

1,955.99 Price
-1.190% 1D Chg, %
多頭倉位隔夜費用 -0.0180%
空頭倉位隔夜費用 0.0098%
隔夜費時間 21:00 (UTC)
價差 0.30

還在尋找值得信賴的經紀商？

加入全球 500.000 多名交易者，選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易