交易 Lundin Mining - LUMI CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.9 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02194% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.000282% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | SEK | ||||||||
| 保證金 | 5% | ||||||||
| 股票交易 | Sweden | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 123.3 |
| 打開 | 124.6 |
| 1 年變化 | 61.61% |
| 日範圍 | 124.6 - 127.3 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Mar 27, 2024 | 104.3 | 2.2 | 2.15% | 102.1 | 106.4 | 102.1 |
| Mar 26, 2024 | 102.8 | 2.2 | 2.19% | 100.6 | 104.0 | 100.6 |
| Mar 25, 2024 | 102.1 | 0.3 | 0.29% | 101.8 | 103.7 | 101.7 |
| Mar 22, 2024 | 102.1 | 1.2 | 1.19% | 100.9 | 103.1 | 100.8 |
| Mar 21, 2024 | 101.8 | -2.4 | -2.30% | 104.2 | 106.1 | 101.4 |
| Mar 20, 2024 | 101.5 | 1.4 | 1.40% | 100.1 | 102.3 | 99.7 |
| Mar 19, 2024 | 101.3 | 0.1 | 0.10% | 101.2 | 101.7 | 99.0 |
| Mar 18, 2024 | 103.8 | 0.9 | 0.87% | 102.9 | 104.3 | 102.0 |
| Mar 15, 2024 | 103.2 | 4.3 | 4.35% | 98.9 | 104.8 | 98.4 |
| Mar 14, 2024 | 97.4 | 1.8 | 1.88% | 95.6 | 98.7 | 94.7 |
| Mar 13, 2024 | 94.4 | 6.9 | 7.89% | 87.5 | 94.5 | 87.1 |
| Mar 12, 2024 | 86.6 | -1.3 | -1.48% | 87.9 | 89.3 | 85.6 |
| Mar 11, 2024 | 87.7 | 0.9 | 1.04% | 86.8 | 88.0 | 86.3 |
| Mar 8, 2024 | 86.9 | -0.4 | -0.46% | 87.3 | 88.0 | 86.8 |
| Mar 7, 2024 | 87.9 | 2.7 | 3.17% | 85.2 | 88.5 | 84.5 |
| Mar 6, 2024 | 84.3 | 2.3 | 2.80% | 82.0 | 84.4 | 82.0 |
| Mar 5, 2024 | 82.0 | 0.1 | 0.12% | 81.9 | 84.5 | 81.4 |
| Mar 4, 2024 | 82.5 | 0.5 | 0.61% | 82.0 | 83.0 | 82.0 |
| Mar 1, 2024 | 81.8 | 0.0 | 0.00% | 81.8 | 82.6 | 80.8 |
| Feb 29, 2024 | 83.3 | 3.5 | 4.39% | 79.8 | 83.4 | 79.8 |
| Industry: | Diversified Mining |
2200-150 King St W
P.O. Box 38
TORONTO
ONTARIO M5H 1J9
CA
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 610,000 多名交易者，選擇與 Capital.com 交易