交易 Lagardere - MMB CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.210 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022091% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.000132% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | EUR | ||||||||
保證金 | 5% | ||||||||
股票交易 | France | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 20.22 |
打開 | 20.17 |
1 年變化 | -7.56% |
日範圍 | 20.17 - 21.07 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 30, 2024 | 20.970 | 0.800 | 3.97% | 20.170 | 21.070 | 19.970 |
Apr 29, 2024 | 20.220 | 0.250 | 1.25% | 19.970 | 20.320 | 19.870 |
Apr 26, 2024 | 19.850 | 0.080 | 0.40% | 19.770 | 19.970 | 19.670 |
Apr 25, 2024 | 20.470 | 0.000 | 0.00% | 20.470 | 20.670 | 20.320 |
Apr 24, 2024 | 20.270 | -0.250 | -1.22% | 20.520 | 20.520 | 20.270 |
Apr 23, 2024 | 20.520 | -0.050 | -0.24% | 20.570 | 20.620 | 20.420 |
Apr 22, 2024 | 20.570 | 0.150 | 0.73% | 20.420 | 20.570 | 20.420 |
Apr 19, 2024 | 20.420 | -0.050 | -0.24% | 20.470 | 20.470 | 20.370 |
Apr 18, 2024 | 20.370 | 0.100 | 0.49% | 20.270 | 20.520 | 20.270 |
Apr 17, 2024 | 20.420 | -0.050 | -0.24% | 20.470 | 20.470 | 20.320 |
Apr 16, 2024 | 20.420 | 0.200 | 0.99% | 20.220 | 20.420 | 20.070 |
Apr 15, 2024 | 20.320 | -0.350 | -1.69% | 20.670 | 20.670 | 20.320 |
Apr 12, 2024 | 20.820 | -0.150 | -0.72% | 20.970 | 20.970 | 20.570 |
Apr 11, 2024 | 20.720 | -0.150 | -0.72% | 20.870 | 20.870 | 20.720 |
Apr 10, 2024 | 20.870 | 0.250 | 1.21% | 20.620 | 20.970 | 20.620 |
Apr 9, 2024 | 20.920 | -0.050 | -0.24% | 20.970 | 21.120 | 20.920 |
Apr 8, 2024 | 20.970 | 0.050 | 0.24% | 20.920 | 21.120 | 20.920 |
Apr 5, 2024 | 20.820 | 0.050 | 0.24% | 20.770 | 21.070 | 20.770 |
Apr 4, 2024 | 20.870 | -0.200 | -0.95% | 21.070 | 21.070 | 20.720 |
Apr 3, 2024 | 20.920 | 0.000 | 0.00% | 20.920 | 21.020 | 20.820 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Consumer Publishing (NEC) |
4 rue de Presbourg
PARIS
ILE-DE-FRANCE 75116
FR
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易