交易 Knight Transportation - KNX CFD
新增到我的最愛- 摘要
- 曆史數據
- 活動
- 盈虧控制
- 資産負債表
- 現金流
交易條件
價差 | 0.15 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 22, 2024 | 47.97 | -0.07 | -0.15% | 48.04 | 48.58 | 47.74 |
Apr 19, 2024 | 47.91 | 0.75 | 1.59% | 47.16 | 48.45 | 47.16 |
Apr 18, 2024 | 47.70 | -0.52 | -1.08% | 48.22 | 48.61 | 47.28 |
Apr 17, 2024 | 48.44 | 2.54 | 5.53% | 45.90 | 49.28 | 45.72 |
Apr 16, 2024 | 50.60 | 0.15 | 0.30% | 50.45 | 51.14 | 50.08 |
Apr 15, 2024 | 50.69 | -0.33 | -0.65% | 51.02 | 51.31 | 50.32 |
Apr 12, 2024 | 50.92 | -0.48 | -0.93% | 51.40 | 51.68 | 50.56 |
Apr 11, 2024 | 51.92 | 0.26 | 0.50% | 51.66 | 52.19 | 51.54 |
Apr 10, 2024 | 51.47 | -0.88 | -1.68% | 52.35 | 52.43 | 51.09 |
Apr 9, 2024 | 53.57 | 0.53 | 1.00% | 53.04 | 53.94 | 52.95 |
Apr 8, 2024 | 53.10 | 0.02 | 0.04% | 53.08 | 53.62 | 52.89 |
Apr 5, 2024 | 53.10 | 0.26 | 0.49% | 52.84 | 53.42 | 52.72 |
Apr 4, 2024 | 53.18 | -1.02 | -1.88% | 54.20 | 54.50 | 53.02 |
Apr 3, 2024 | 54.28 | 1.17 | 2.20% | 53.11 | 54.46 | 53.03 |
Apr 2, 2024 | 53.32 | -0.64 | -1.19% | 53.96 | 54.33 | 53.03 |
Apr 1, 2024 | 54.73 | 0.11 | 0.20% | 54.62 | 55.08 | 54.29 |
Mar 28, 2024 | 54.96 | 1.41 | 2.63% | 53.55 | 55.26 | 53.47 |
Mar 27, 2024 | 53.53 | 0.83 | 1.57% | 52.70 | 53.74 | 52.41 |
Mar 26, 2024 | 52.48 | 0.64 | 1.23% | 51.84 | 52.77 | 51.84 |
Mar 25, 2024 | 51.94 | -0.10 | -0.19% | 52.04 | 52.49 | 51.38 |
Knight Transportation Events
時間 (UTC) | 國家 | 事件 |
---|---|---|
沒有活動安排 |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總收入 | 7428.58 | 5998.02 | 4673.86 | 4843.95 | 5344.07 |
收入 | 7428.58 | 5998.02 | 4673.86 | 4843.95 | 5344.07 |
收入成本,共計 | 2763.41 | 2180.65 | 1628.25 | 1941.28 | 2280.93 |
毛利 | 4665.17 | 3817.37 | 3045.62 | 2902.67 | 3063.14 |
總營業費用 | 6336.75 | 5032.32 | 4109.42 | 4416.51 | 4775.02 |
銷售/一般/行政費用,總計 | 2710.36 | 2124.8 | 1782.26 | 1810.67 | 1908.81 |
Depreciation / Amortization | 659.824 | 577.895 | 506.67 | 462.958 | 430.089 |
異常費用(收入) | -91.675 | 77.063 | 15.035 | 36.386 | 2.798 |
Other Operating Expenses, Total | 294.83 | 71.918 | 177.21 | 165.221 | 152.404 |
營業收入 | 1091.83 | 965.697 | 564.438 | 427.438 | 569.043 |
利息收入(費用),非經營淨值 | -97.964 | -19.967 | -15.381 | -25.599 | -26.97 |
其他,淨值 | 26.642 | 28.905 | 11.254 | 12.137 | 9.965 |
稅前淨收入 | 1020.51 | 974.635 | 560.311 | 413.976 | 552.038 |
稅後淨收入 | 771.118 | 743.748 | 410.635 | 310.178 | 420.649 |
少數股東權益 | 0.207 | -0.36 | -0.633 | -0.972 | -1.385 |
未計算非常項目前的淨收益 | 771.325 | 743.388 | 410.002 | 309.206 | 419.264 |
非常規項目總計 | |||||
淨收入 | 771.325 | 743.388 | 410.002 | 309.206 | 419.264 |
普通股股東可獲收益 (不含非經常性項目) | 771.325 | 743.388 | 410.002 | 309.206 | 419.264 |
普通股股東可獲收益 (含非經常性項目) | 771.325 | 743.388 | 410.002 | 309.206 | 419.264 |
攤薄淨收入 | 771.325 | 743.388 | 410.002 | 309.206 | 419.264 |
攤薄後加權平均股 | 163.211 | 167.06 | 170.549 | 172.142 | 177.999 |
扣除特別項目的每股攤薄盈利 | 4.72594 | 4.44983 | 2.40401 | 1.79623 | 2.35543 |
Dividends per Share - Common Stock Primary Issue | 0.48 | 0.38 | 0.32 | 0.24 | 0.24 |
每股正常攤薄盈利 | 4.30151 | 4.80184 | 2.5213 | 1.9546 | 2.36741 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
總收入 | 2019.94 | 1552.98 | 1636.93 | 1743.62 | 1896.84 |
收入 | 2019.94 | 1552.98 | 1636.93 | 1743.62 | 1896.84 |
收入成本,共計 | 745.972 | 527.939 | 567.799 | 630.374 | 711.44 |
毛利 | 1273.96 | 1025.04 | 1069.13 | 1113.25 | 1185.4 |
總營業費用 | 1938.88 | 1458.95 | 1492.15 | 1541.1 | 1631.4 |
銷售/一般/行政費用,總計 | 907.975 | 692.8 | 694.146 | 688.915 | 696.653 |
Depreciation / Amortization | 195.52 | 172.886 | 172.149 | 168.3 | 166.617 |
異常費用(收入) | 10.395 | 6.632 | -18.212 | -19.5 | -18.24 |
Other Operating Expenses, Total | 79.018 | 58.692 | 76.263 | 73.011 | 74.928 |
營業收入 | 81.056 | 94.03 | 144.787 | 202.523 | 265.441 |
利息收入(費用),非經營淨值 | -33.812 | -18.846 | -38.842 | -18.617 | -12.958 |
其他,淨值 | 11.433 | 9.679 | 30.503 | 7.135 | 7.988 |
稅前淨收入 | 58.677 | 84.863 | 136.448 | 191.041 | 260.471 |
稅後淨收入 | 59.897 | 62.904 | 103.713 | 148.596 | 194.792 |
少數股東權益 | 0.297 | 0.422 | 0.571 | 0.105 | 0.003 |
未計算非常項目前的淨收益 | 60.194 | 63.326 | 104.284 | 148.701 | 194.795 |
淨收入 | 60.194 | 63.326 | 104.284 | 148.701 | 194.795 |
普通股股東可獲收益 (不含非經常性項目) | 60.194 | 63.326 | 104.284 | 148.701 | 194.795 |
普通股股東可獲收益 (含非經常性項目) | 60.194 | 63.326 | 104.284 | 148.701 | 194.795 |
攤薄淨收入 | 60.194 | 63.326 | 104.284 | 148.701 | 194.795 |
攤薄後加權平均股 | 161.888 | 161.94 | 161.9 | 161.684 | 161.572 |
扣除特別項目的每股攤薄盈利 | 0.37182 | 0.39105 | 0.64413 | 0.9197 | 1.20562 |
Dividends per Share - Common Stock Primary Issue | 0.14 | 0.14 | 0 | 0.12 | 0.12 |
每股正常攤薄盈利 | 0.41356 | 0.4214 | 0.55862 | 0.82589 | 1.1212 |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流動資産總額 | 1493.57 | 1414.28 | 923.363 | 890.028 | 907.232 |
現金和短期投資 | 196.77 | 261.001 | 156.699 | 159.722 | 82.486 |
現金等價物 | 196.77 | 261.001 | 156.699 | 159.722 | 82.486 |
應收賬款總額,淨額 | 901.268 | 912.245 | 581.382 | 535.573 | 623.773 |
應收賬款 - 貿易,淨額 | 724.349 | 837.565 | 554.198 | 498.455 | 587.888 |
預付的費用 | 108.081 | 90.507 | 71.649 | 62.16 | 67.011 |
其他流動資産,總計 | 287.453 | 150.527 | 113.633 | 132.573 | 133.962 |
總資産 | 10951.7 | 10655.5 | 8468 | 8281.73 | 7911.88 |
物業/廠房/設備,總計 - 淨額 | 4027.4 | 3702.9 | 3105.95 | 3020.15 | 2612.84 |
物業/廠房/設備,總計 - 總額 | 5932.74 | 5266.44 | 4336.64 | 3912.16 | 3305.94 |
累計折舊,總計 | -1905.34 | -1563.53 | -1230.7 | -892.019 | -693.107 |
商譽,淨額 | 3519.34 | 3515.14 | 2922.96 | 2918.99 | 2919.18 |
無形資産,淨額 | 1776.57 | 1831.05 | 1389.24 | 1379.46 | 1420.92 |
應收票據 - 長期 | |||||
其他長期資産,總計 | 134.785 | 192.132 | 126.482 | 73.108 | 51.721 |
流動負債總額 | 894.007 | 1074.82 | 839.708 | 993.038 | 614.563 |
應付賬款 | 220.849 | 224.844 | 101.001 | 99.194 | 117.883 |
預提費用 | 289.87 | 380.942 | 297.278 | 365.388 | 277.964 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
長期債務的當前部分/資本租賃 | 71.466 | 262.423 | 52.583 | 377.651 | 58.672 |
其他流動負債,總計 | 311.822 | 206.607 | 388.846 | 150.805 | 160.044 |
負債總額 | 4006.66 | 4122.35 | 2598.15 | 2615.52 | 2450.94 |
長期債務總額 | 1830.61 | 1832.2 | 647.15 | 541.145 | 870.444 |
長期債務 | 1486.23 | 1576.04 | 508.907 | 483.762 | 799.196 |
資本租賃義務 | 344.377 | 256.166 | 138.243 | 57.383 | 71.248 |
遞延所得稅 | 907.893 | 874.877 | 815.941 | 771.719 | 739.538 |
少數股權 | 10.277 | 10.298 | 2.192 | 2.088 | 1.77 |
其他負債,總計 | 363.879 | 330.156 | 293.163 | 307.527 | 224.621 |
股權 | 6945 | 6533.15 | 5869.85 | 5666.21 | 5460.95 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
普通股 | 1.607 | 1.66 | 1.665 | 1.707 | 1.728 |
額外實收資本 | 4392.27 | 4350.91 | 4301.42 | 4269.04 | 4242.37 |
留存收益(累計赤字) | 2553.57 | 2181.14 | 1566.76 | 1395.46 | 1216.85 |
總負債和股東權益 | 10951.7 | 10655.5 | 8468 | 8281.73 | 7911.88 |
已發行普通股總數 | 160.706 | 165.98 | 166.553 | 170.688 | 172.844 |
其他權益,總計 | -2.436 | -0.563 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
流動資産總額 | 1761.17 | 1885.11 | 1442.64 | 1493.57 | 1474.35 |
現金和短期投資 | 193.372 | 228.957 | 191.245 | 196.77 | 194.082 |
現金等價物 | 193.372 | 228.957 | 191.245 | 196.77 | 194.082 |
應收賬款總額,淨額 | 1031.39 | 729.5 | 830.636 | 901.268 | 959.16 |
應收賬款 - 貿易,淨額 | 971.175 | 712.197 | 800.415 | 842.294 | 944.06 |
預付的費用 | 132.594 | 100.896 | 105.429 | 108.081 | 93.292 |
其他流動資産,總計 | 403.821 | 825.757 | 315.326 | 287.453 | 227.813 |
總資産 | 12840.3 | 11437.9 | 10943 | 10951.7 | 10747.4 |
物業/廠房/設備,總計 - 淨額 | 5010.25 | 4162.86 | 4078.04 | 4027.4 | 3836.25 |
物業/廠房/設備,總計 - 總額 | 6542.8 | 5980.26 | 5840.68 | 5740.38 | 5543.22 |
累計折舊,總計 | -2038.34 | -2018.11 | -1960.59 | -1905.34 | -1867.9 |
商譽,淨額 | 3844.25 | 3519.34 | 3519.34 | 3519.34 | 3518.59 |
無形資産,淨額 | 2077.43 | 1744.06 | 1760.56 | 1776.57 | 1782.45 |
其他長期資産,總計 | 147.176 | 126.53 | 142.428 | 134.785 | 135.734 |
流動負債總額 | 1730.37 | 945.421 | 905.811 | 894.007 | 912.352 |
應付賬款 | 299.039 | 223.482 | 214.574 | 220.849 | 229.555 |
預提費用 | 554.458 | 282.397 | 275.832 | 289.87 | 335.002 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
長期債務的當前部分/資本租賃 | 434.863 | 73.304 | 72.875 | 71.466 | 76.684 |
其他流動負債,總計 | 442.014 | 366.238 | 342.53 | 311.822 | 271.111 |
負債總額 | 5726.78 | 4367.61 | 3918.09 | 4006.66 | 3940.95 |
長期債務總額 | 2243.66 | 2146.85 | 1735.44 | 1830.61 | 1801.26 |
長期債務 | 1923.39 | 1813.84 | 1399.86 | 1486.23 | 1452.66 |
資本租賃義務 | 320.27 | 333.009 | 335.582 | 344.377 | 348.594 |
遞延所得稅 | 959.306 | 899.891 | 906.577 | 907.893 | 878.167 |
少數股權 | 16.303 | 10.761 | 10.681 | 10.277 | 10.196 |
其他負債,總計 | 777.138 | 364.683 | 359.578 | 363.879 | 338.978 |
股權 | 7113.5 | 7070.28 | 7024.91 | 6945 | 6806.42 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
普通股 | 1.613 | 1.613 | 1.61 | 1.607 | 1.607 |
額外實收資本 | 4418.98 | 4412.07 | 4401.28 | 4392.27 | 4382.9 |
留存收益(累計赤字) | 2693.57 | 2657.42 | 2623.37 | 2553.57 | 2424.47 |
其他權益,總計 | -0.664 | -0.815 | -1.346 | -2.436 | -2.554 |
總負債和股東權益 | 12840.3 | 11437.9 | 10943 | 10951.7 | 10747.4 |
已發行普通股總數 | 161.347 | 161.276 | 161.009 | 160.706 | 160.67 |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
淨收入/起跑線 | 771.118 | 743.748 | 410.635 | 310.178 | 420.649 |
經營活動産生的現金 | 1435.85 | 1190.15 | 919.645 | 839.594 | 881.977 |
經營活動産生的現金 | 659.824 | 577.895 | 506.67 | 462.958 | 430.089 |
Deferred Taxes | 30.852 | 39.929 | 46.214 | 30.731 | 62.469 |
非現金物品 | 48.768 | -1.029 | 120.202 | 115.476 | -28.821 |
Cash Taxes Paid | 289.159 | 167.092 | 80.006 | 78.658 | 16.106 |
已付現金利息 | 48.905 | 18.949 | 17.396 | 28.916 | 28.723 |
營運資金的變化 | -74.709 | -170.39 | -164.076 | -79.749 | -2.409 |
投資活動産生的現金 | -646.184 | -1816.73 | -480.712 | -583.706 | -647.292 |
資本支出 | -800.563 | -534.096 | -521.067 | -829.977 | -755.997 |
其他投資現金流量項目,總計 | 154.379 | -1282.64 | 40.355 | 246.271 | 108.705 |
融資活動産生的現金 | -754.347 | 779.326 | -443.884 | -184.636 | -255.442 |
融資現金流項目 | -31.701 | -14.357 | -13.517 | -2.984 | -5.271 |
Total Cash Dividends Paid | -78.304 | -63.535 | -54.62 | -41.425 | -42.77 |
股票的發行(報廢),淨額 | -292.509 | -47.893 | -166.837 | -73.585 | -165.771 |
債務的發行(退還),淨額 | -351.833 | 905.111 | -208.91 | -66.642 | -41.63 |
現金淨變化 | 35.322 | 152.746 | -4.951 | 71.252 | -20.757 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 103.713 | 771.118 | 622.522 | 427.73 | 208.288 |
Cash From Operating Activities | 345.159 | 1435.85 | 1099.19 | 719.984 | 456.86 |
Cash From Operating Activities | 172.149 | 659.824 | 491.524 | 324.907 | 161.21 |
Deferred Taxes | -1.316 | 30.852 | 1.126 | -2.439 | 4.246 |
Non-Cash Items | 3.185 | 48.768 | 41.988 | 39.337 | 7.728 |
Cash Taxes Paid | 1.295 | 289.159 | 234.26 | 154.819 | 1.778 |
Cash Interest Paid | 21.92 | 48.905 | 29.342 | 14.097 | 5.928 |
Changes in Working Capital | 67.428 | -74.709 | -57.965 | -69.551 | 75.388 |
Cash From Investing Activities | -197.305 | -646.184 | -358.626 | -204.306 | -110.187 |
Capital Expenditures | -260.339 | -800.563 | -496.237 | -295.522 | -164.974 |
Other Investing Cash Flow Items, Total | 63.034 | 154.379 | 137.611 | 91.216 | 54.787 |
Cash From Financing Activities | -134.591 | -754.347 | -748.829 | -552.361 | -323.249 |
Financing Cash Flow Items | -11.748 | -31.701 | -31.104 | -20.316 | -15.608 |
Total Cash Dividends Paid | -22.983 | -78.304 | -59.011 | -39.721 | -20.137 |
Issuance (Retirement) of Stock, Net | 1.086 | -292.509 | -293.83 | -294.884 | -143.661 |
Issuance (Retirement) of Debt, Net | -100.946 | -351.833 | -364.884 | -197.44 | -143.843 |
Net Change in Cash | 13.263 | 35.322 | -8.26 | -36.683 | 23.424 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Ground Freight & Logistics (NEC) |
2200 S 75th Ave
PHOENIX
ARIZONA 85043-7410
US
盈虧控制
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易