交易 Kendrion N.V. - SVEL CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.180 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022091% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.000132% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | EUR | ||||||||
保證金 | 5% | ||||||||
股票交易 | Netherlands | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 13.16 |
打開 | 13.2 |
1 年變化 | -30.14% |
日範圍 | 12.94 - 13.2 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 30, 2024 | 13.000 | -0.200 | -1.52% | 13.200 | 13.200 | 12.880 |
Apr 29, 2024 | 13.160 | 0.180 | 1.39% | 12.980 | 13.280 | 12.980 |
Apr 26, 2024 | 12.840 | -0.140 | -1.08% | 12.980 | 13.200 | 12.740 |
Apr 25, 2024 | 12.860 | -0.200 | -1.53% | 13.060 | 13.220 | 12.860 |
Apr 24, 2024 | 12.980 | -0.200 | -1.52% | 13.180 | 13.420 | 12.900 |
Apr 23, 2024 | 13.180 | -0.080 | -0.60% | 13.260 | 13.320 | 13.040 |
Apr 22, 2024 | 13.040 | -0.240 | -1.81% | 13.280 | 13.420 | 12.960 |
Apr 19, 2024 | 13.280 | 0.480 | 3.75% | 12.800 | 13.380 | 12.780 |
Apr 18, 2024 | 12.980 | 0.000 | 0.00% | 12.980 | 13.100 | 12.720 |
Apr 17, 2024 | 12.940 | -0.540 | -4.01% | 13.480 | 13.520 | 12.940 |
Apr 16, 2024 | 13.580 | 0.060 | 0.44% | 13.520 | 13.960 | 13.280 |
Apr 15, 2024 | 13.560 | -0.500 | -3.56% | 14.060 | 14.180 | 13.480 |
Apr 12, 2024 | 14.480 | -0.040 | -0.28% | 14.520 | 14.860 | 13.900 |
Apr 11, 2024 | 13.660 | -0.020 | -0.15% | 13.680 | 13.880 | 13.540 |
Apr 10, 2024 | 13.880 | 0.040 | 0.29% | 13.840 | 14.060 | 13.600 |
Apr 9, 2024 | 13.840 | -0.080 | -0.57% | 13.920 | 13.920 | 13.720 |
Apr 8, 2024 | 13.780 | -0.120 | -0.86% | 13.900 | 13.980 | 13.780 |
Apr 5, 2024 | 13.880 | 0.100 | 0.73% | 13.780 | 13.980 | 13.780 |
Apr 4, 2024 | 13.960 | -0.060 | -0.43% | 14.020 | 14.160 | 13.780 |
Apr 3, 2024 | 14.160 | 0.280 | 2.02% | 13.880 | 14.180 | 13.740 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Auto, Truck & Motorcycle Parts (NEC) |
Vesta Building - 5th floor
Herikerbergweg 213
AMSTERDAM
NOORD-HOLLAND 1101 CN
NL
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易