交易 Kaleido Biosciences, Inc. - KLDO CFD

新增到我的最愛

0.38

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

概括
曆史數據
活動
收入報表
資産負債表
現金流
所有權

交易條件

價差

0.05

多頭倉位隔夜費用

-0.024068%

空頭倉位隔夜費用

0.001846%

隔夜費時間

21:00 (UTC)

最小成交量

貨幣

USD

保證金

20%

股票交易

United States of America

交易委員會

*Information provided by Capital.com

關鍵數據

前收盤價*	0.39
開盤價*	0.4
1 年變化*	2.56%
日範圍*	0.38 - 0.45
52 周範圍	0.00-1.92
平均交易量（10 天）	26.79K
平均交易量（3 個月）	306.37K
市值	8,520.00
市盈率	-100.00K
流通股	42.62M
收入	1.10M
EPS	-2.16
股息（收益率 %）	N/A
貝塔	0.47
下一個財報發布日期	Mar 23, 2023

所有數據都是由Refinitiv提供的，除了標有星號的數據，這是*由 Capital.com 提供的數據

上週
上個月
去年
過去兩年
最大

每日
每週
每月

日期	關閉	更改	變化 (%)	打開	高	低
Apr 14, 2022	0.38	0.00	0.00%	0.38	0.38	0.38
Apr 13, 2022	0.39	0.00	0.00%	0.39	0.47	0.38
Apr 8, 2022	0.40	-0.24	-37.50%	0.64	0.64	0.38
Apr 7, 2022	1.46	-0.01	-0.68%	1.47	1.55	1.42
Apr 6, 2022	1.46	-0.02	-1.35%	1.48	1.48	1.42
Apr 5, 2022	1.50	-0.09	-5.66%	1.59	1.62	1.48
Apr 4, 2022	1.59	-0.14	-8.09%	1.73	1.73	1.54
Apr 1, 2022	1.68	0.06	3.70%	1.62	1.70	1.58
Mar 31, 2022	1.60	-0.08	-4.76%	1.68	1.72	1.55
Mar 30, 2022	1.69	-0.14	-7.65%	1.83	1.83	1.69
Mar 29, 2022	1.70	0.02	1.19%	1.68	1.77	1.60
Mar 28, 2022	1.60	-0.13	-7.51%	1.73	1.73	1.50
Mar 25, 2022	1.64	-0.10	-5.75%	1.74	1.74	1.63
Mar 24, 2022	1.74	0.00	0.00%	1.74	1.76	1.68
Mar 23, 2022	1.74	0.01	0.58%	1.73	1.81	1.73
Mar 22, 2022	1.75	0.10	6.06%	1.65	1.75	1.65
Mar 21, 2022	1.63	-0.05	-2.98%	1.68	1.68	1.55
Mar 18, 2022	1.67	0.14	9.15%	1.53	1.71	1.53
Mar 17, 2022	1.56	0.14	9.86%	1.42	1.57	1.42
Mar 16, 2022	1.42	0.04	2.90%	1.38	1.42	1.31

Kaleido Biosciences, Inc. Events

时间（协调世界时） (UTC)	国家	事件
No events scheduled

查看所有活动

年度
每季度

	2021	2020	2019	2018	2017
總收入	1.104	0.975	0	0	0
總營業費用	88.771	79.849	87.24	60.683	27.03
銷售/一般/行政費用，總計	20.968	23.882	22.428	18.621	6.038
研究與開發	67.803	55.967	64.232	42.062	20.992
營業收入	-87.667	-78.874	-87.24	-60.683	-27.03
利息收入（費用），非經營淨值	-2.766	-2.553	0.968	-0.805	-0.512
其他，淨值	0.145	-0.193	-0.059	-0.256	-0.017
稅前淨收入	-90.288	-81.62	-86.331	-61.744	-27.559
稅後淨收入	-90.288	-81.62	-86.331	-61.744	-27.559
未計算非常項目前的淨收益	-90.288	-81.62	-86.331	-61.744	-27.559
淨收入	-90.288	-81.62	-86.331	-61.744	-27.559
普通股股東可獲收益 (不含非經常性項目)	-90.288	-81.62	-86.331	-61.744	-27.559
普通股股東可獲收益 (含非經常性項目)	-90.288	-81.62	-86.331	-61.744	-27.559
攤薄淨收入	-90.288	-81.62	-86.331	-61.744	-27.559
攤薄後加權平均股	41.86	33.4502	25.7033	29.3948	29.3948
扣除特別項目的每股攤薄盈利	-2.1569	-2.44004	-3.35876	-2.10051	-0.93755
Dividends per Share - Common Stock Primary Issue				0	0
每股正常攤薄盈利	-2.1569	-2.44004	-3.33619	-2.10051	-0.93755
異常費用（收入）		0	0.58
收入	1.104	0.975

	Dec 2021	Sep 2021	Jun 2021	Mar 2021	Dec 2020
總收入	0.492	0.104	0.211	0.297	0.243
收入	0.492	0.104	0.211	0.297	0.243
總營業費用	20.191	22.517	23.418	22.645	19.543
銷售/一般/行政費用，總計	4.617	5.106	5.785	5.46	5.205
研究與開發	15.574	17.411	17.633	17.185	14.338
異常費用（收入）					0
營業收入	-19.699	-22.413	-23.207	-22.348	-19.3
利息收入（費用），非經營淨值	-0.705	-0.692	-0.681	-0.688	-0.713
其他，淨值	0.132	0.02	-0.001	-0.006	-0.003
稅前淨收入	-20.272	-23.085	-23.889	-23.042	-20.016
稅後淨收入	-20.272	-23.085	-23.889	-23.042	-20.016
未計算非常項目前的淨收益	-20.272	-23.085	-23.889	-23.042	-20.016
淨收入	-20.272	-23.085	-23.889	-23.042	-20.016
普通股股東可獲收益 (不含非經常性項目)	-20.272	-23.085	-23.889	-23.042	-20.016
普通股股東可獲收益 (含非經常性項目)	-20.272	-23.085	-23.889	-23.042	-20.016
攤薄淨收入	-20.272	-23.085	-23.889	-23.042	-20.016
攤薄後加權平均股	42.5995	42.5776	42.5386	39.6926	35.9841
扣除特別項目的每股攤薄盈利	-0.47587	-0.54219	-0.56158	-0.58051	-0.55625
每股正常攤薄盈利	-0.47587	-0.54219	-0.56158	-0.58051	-0.55625
Dividends per Share - Common Stock Primary Issue		0	0	0

年度
每季度

	2021	2020	2019	2018	2017
流動資産總額	42.311	48.721	73.279	76.243	28.551
現金和短期投資	38.474	46.222	71.241	76.086	28.456
現金等價物	38.474	46.222	71.241	76.086	28.456
應收賬款總額，淨額				0.005	0.045
Prepaid Expenses	3.583	2.499	2.038	0.152	0.05
Total Assets	50.137	59.344	82.306	85.325	30.747
Property/Plant/Equipment, Total - Net	5.665	8.462	6.742	4.693	1.975
Property/Plant/Equipment, Total - Gross	11.136	11.955	9.281	5.914	2.406
Accumulated Depreciation, Total	-5.471	-3.493	-2.539	-1.221	-0.431
Other Long Term Assets, Total	2.161	2.161	2.285	4.389	0.221
Total Current Liabilities	29.682	16.659	10.377	11.301	3.854
Accounts Payable	5.67	5.389	2.016	3.442	0.864
Accrued Expenses	6.686	7.356	7.086	7.406	2.615
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	16.144	2.634	0.068	0.091	0.104
Other Current Liabilities, Total	1.182	1.28	1.207	0.362	0.271
Total Liabilities	39.53	38.848	33.423	28.343	21.932
Total Long Term Debt	5.55	18.375	20.391	14.831	14.81
Long Term Debt	5.55	18.375	20.391	14.831	14.81
Other Liabilities, Total	4.298	3.814	2.655	2.211	3.268
Total Equity	10.607	20.496	48.883	56.982	8.815
Preferred Stock - Non Redeemable, Net				153.226	52.494
Common Stock	0.043	0.036	0.03	0.006	0.005
Additional Paid-In Capital	375.031	294.639	241.412	9.978	0.8
Retained Earnings (Accumulated Deficit)	-364.467	-274.179	-192.559	-106.228	-44.484
Total Liabilities & Shareholders’ Equity	50.137	59.344	82.306	85.325	30.747
Total Common Shares Outstanding	42.596	36.0228	30.1278	29.3948	29.3948
Redeemable Preferred Stock	0		0
Other Current Assets, Total	0.254

	Dec 2021	Sep 2021	Jun 2021	Mar 2021	Dec 2020
流動資産總額	42.311	58.304	74.603	95.032	48.721
現金和短期投資	38.474	55.657	71.979	92.362	46.222
現金等價物	38.474	55.657	71.979	92.362	46.222
Prepaid Expenses	3.583	2.647	2.624	2.67	2.499
Total Assets	50.137	67.804	84.29	105.026	59.344
Property/Plant/Equipment, Total - Net	5.665	7.339	7.526	7.833	8.462
Property/Plant/Equipment, Total - Gross	11.136	12.482	12.165	11.889	11.955
Accumulated Depreciation, Total	-5.471	-5.143	-4.639	-4.056	-3.493
Other Long Term Assets, Total	2.161	2.161	2.161	2.161	2.161
Total Current Liabilities	29.682	19.261	12.269	12.873	16.659
Accounts Payable	5.67	3.559	2.695	2.412	5.389
Accrued Expenses	6.686	8.681	5.014	4.403	7.356
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	16.144	6.384	3.667	4.759	2.634
Other Current Liabilities, Total	1.182	0.637	0.893	1.299	1.28
Total Liabilities	39.53	38.604	34.024	33.252	38.848
Total Long Term Debt	5.55	15.132	17.677	16.433	18.375
Long Term Debt	5.55	15.132	17.677	16.433	18.375
Other Liabilities, Total	4.298	4.211	4.078	3.946	3.814
Total Equity	10.607	29.2	50.266	71.774	20.496
Common Stock	0.043	0.043	0.043	0.042	0.036
Additional Paid-In Capital	375.031	373.352	371.333	368.953	294.639
Retained Earnings (Accumulated Deficit)	-364.467	-344.195	-321.11	-297.221	-274.179
Total Liabilities & Shareholders’ Equity	50.137	67.804	84.29	105.026	59.344
Total Common Shares Outstanding	42.596	42.5801	42.5714	42.4832	36.0228
Redeemable Preferred Stock	0	0
Other Current Assets, Total	0.254

年度
每季度

	2021	2020	2019	2018	2017
淨收入/起跑線	-90.288	-81.62	-86.331	-61.744	-27.559
經營活動産生的現金	-77.094	-61.518	-75.796	-46.316	-22.495
經營活動産生的現金	2.358	1.823	1.318	0.792	0.316
非現金物品	11.099	13.728	10.433	8.14	0.738
已付現金利息	2.133	1.925	0.881	0.943	0.343
營運資金的變化	-0.263	4.551	-1.216	6.496	4.01
投資活動産生的現金	-0.691	-4.024	-3.586	-3.002	-1.406
資本支出	-1.129	-4.024	-3.586	-3.002	-1.406
融資活動産生的現金	70.037	40.399	74.642	98.907	49.736
融資現金流項目	-0.359	-0.079	-1.158	-1.84	0
股票的發行（報廢），淨額	70.396	40.546	68.391	100.852	39.86
債務的發行（退還），淨額	0	-0.068	7.409	-0.105	9.876
現金淨變化	-7.748	-25.143	-4.74	49.589	25.835
其他投資現金流量項目，總計	0.438

	Dec 2021	Sep 2021	Jun 2021	Mar 2021	Dec 2020
Net income/Starting Line	-90.288	-70.016	-46.931	-23.042	-81.62
Cash From Operating Activities	-77.094	-59.934	-44.057	-23.974	-61.518
Cash From Operating Activities	2.358	1.754	1.16	0.577	1.823
Non-Cash Items	11.099	9.331	7.146	4.603	13.728
Cash Interest Paid	2.133	1.601	1.064	0.526	1.925
Changes in Working Capital	-0.263	-1.003	-5.432	-6.112	4.551
Cash From Investing Activities	-0.691	-0.693	-0.262	-0.03	-4.024
Capital Expenditures	-1.129	-0.693	-0.262	-0.03	-4.024
Cash From Financing Activities	70.037	70.062	70.076	70.144	40.399
Financing Cash Flow Items	-0.359	-0.329	-0.31	-0.186	-0.079
Issuance (Retirement) of Stock, Net	70.396	70.391	70.386	70.33	40.546
Issuance (Retirement) of Debt, Net	0	0	0		-0.068
Net Change in Cash	-7.748	9.435	25.757	46.14	-25.143
Other Investing Cash Flow Items, Total	0.438

投資者名稱	投資者類型	流通股百分比	持有股份	股份變動	持有日期	換手率
Menichella (Daniel L.)	Individual Investor	0.2996	127700	107700	2022-03-31	MED
Duke (William E. Jr.)	Individual Investor	0.1598	68115	68115	2022-03-31	LOW
Korn (Jerald)	Individual Investor	0.1215	51803	51803	2022-03-31
Melas-Kyriazi (Theo)	Individual Investor	0.0782	33333	0	2022-03-31	LOW
Quinn (Anthony G)	Individual Investor	0.0741	31603	0	2022-03-31	LOW
Northern Trust Global Investments	Investment Advisor	0.0334	14235	14235	2022-12-31	LOW
DWS Investments UK Limited	Investment Advisor	0.0244	10387	0	2023-02-28	MED
Amalgamated Financial Corp.	Investment Advisor	0.0077	3266	3266	2022-03-31
Mackenzie Financial Corporation	Investment Advisor/Hedge Fund	0.0027	1139	-148	2022-09-30	LOW
Westfield Capital Management Company, L.P.	Investment Advisor/Hedge Fund	0.002	854	0	2021-09-30	LOW
Carroll Financial Associates, Inc.	Investment Advisor	0.0008	339	0	2021-12-31

為什麼選擇Capital.com？我們用表現來證明自己。

Capital.com Group

500K+

貿易商

92K+

每月活躍客戶

$53M+

每月投資額

$30M+

每月提取

現在試用

差價合約交易計算器

如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

交易佣金

槓桿

1:1

20
100
500
1000
10000

投資

交易規模（槓桿 x 投資）：

打開

關閉

做空做多

Industry:

Biotechnology & Medical Research (NEC)

18 Crosby Dr
BEDFORD
MASSACHUSETTS 01730-1402
US

收入報表

Annual
Quarterly

人們也觀看

BTC/USD

27,759.30 Price

+1.210% 1D Chg, %

立即交易

XRP/USD

0.43 Price

+0.910% 1D Chg, %

立即交易

Gold

1,979.24 Price

+0.480% 1D Chg, %

立即交易

Oil - Crude

70.33 Price

+0.540% 1D Chg, %

立即交易

還在尋找值得信賴的經紀商？

加入全球 500.000 多名交易者，選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易

交易 Kaleido Biosciences, Inc. - KLDO CFD

Long position overnight fee

Short position overnight fee

Kaleido Biosciences, Inc. Events

為什麼選擇Capital.com？我們用表現來證明自己。

500K+

92K+

$53M+

$30M+

差價合約交易計算器

收入報表

人們也觀看

還在尋找值得信賴的經紀商？

多頭倉位隔夜費用	-0.0616%
空頭倉位隔夜費用	0.0137%
隔夜費時間	21:00 (UTC)
價差	60.00

多頭倉位隔夜費用	-0.0753%
空頭倉位隔夜費用	0.0069%
隔夜費時間	21:00 (UTC)
價差	0.00380

多頭倉位隔夜費用	-0.0086%
空頭倉位隔夜費用	0.0004%
隔夜費時間	21:00 (UTC)
價差	0.30

多頭倉位隔夜費用	-0.0170%
空頭倉位隔夜費用	-0.0050%
隔夜費時間	21:00 (UTC)
價差	0.03

名	買入		變動%	價差
Oil - Crude US Crude Oil Spot	70.29	交易	+0.470%	0.03
Gold Gold Spot	1981.43	交易	+0.570%	0.30
US100 US Tech 100 (Nasdaq)	12667.1	交易	+0.750%	1.8
BTC/USD Bitcoin to US Dollar	27758.65	交易	+1.270%	60.00
XRP/USD Ripple to US Dollar	0.43107	交易	+0.860%	0.00346
ETH/USD Ethereum to US Dollar	1760.32	交易	+1.200%	5.00
Natural Gas US Natural Gas Spot	2.347	交易	+0.730%	0.005
Oil - Crude US Crude Oil Spot	70.29	交易	+0.470%	0.03
Gold Gold Spot	1981.43	交易	+0.570%	0.30
Silver Silver Spot	23.033	交易	+0.140%	0.020
Natural Gas US Natural Gas Spot	2.347	交易	+0.730%	0.005
Oil - Brent Brent Crude Oil Spot	75.87	交易	+0.420%	0.04
Copper Copper Spot	4.0750	交易	+0.900%	0.0030
US Cotton Cotton No 2 Spot	0.7904	交易	+0.370%	0.0021
US100 US Tech 100 (Nasdaq)	12667.1	交易	+0.750%	1.8
US30 US Wall Street 30 (USA 30, Dow Jones)	32203	交易	+0.400%	2
DE40 Germany 40 (Europe, Dax)	15192.1	交易	+0.520%	2.0
US500 US 500 (S&P)	3961.2	交易	+0.560%	0.7
UK100 UK 100	7545.0	交易	+0.410%	3.0
SG25 Singapore 25	298.8	交易	+0.100%	0.3
VIX VIX Volatility Index	21.86	交易	-2.120%	0.18
BTC/USD Bitcoin to US Dollar	27758.65	交易	+1.270%	60.00
XRP/USD Ripple to US Dollar	0.43107	交易	+0.860%	0.00346
ETH/USD Ethereum to US Dollar	1760.32	交易	+1.200%	5.00
SOL/USD SOL to US Dollar	21.9041	交易	-0.090%	0.4392
ADA/USD Cardano to US Dollar	0.36534	交易	+0.580%	0.00214
DOGE/USD DogeCoin to US Dollar	0.0754694	交易	+1.910%	0.0009675
OMG/USD OMG to US Dollar	1.7983	交易	+4.160%	0.0156
TSLA Tesla Inc	192.40	交易	-2.270%	0.13
NIO NIO Limited	9.18	交易	-1.860%	0.19
RR. Rolls-Royce Holdings PLC	1.495	交易	-1.000%	0.015
AAPL Apple Inc	158.75	交易	-0.480%	0.33
NKLA Nikola Corporation	1.60	交易	-5.700%	0.11
FRC First Republic Bank	13.32	交易	-15.990%	0.13
GME Gamestop	23.58	交易	-1.310%	0.30
EUR/USD Euro / US Dollar	1.09173	交易	+0.570%	0.00006
GBP/USD British Pound / US Dollar	1.23297	交易	+0.500%	0.00013
EUR/GBP Euro / British Pound	0.88558	交易	+0.070%	0.00020
USD/JPY US Dollar / Japanese Yen	130.749	交易	-0.580%	0.010
AUD/USD Australian Dollar / US Dollar	0.67393	交易	+0.820%	0.00006