交易 JPMorgan American Investment PLC - JAM CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.102 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.025295% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003377% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 9.524 |
打開 | 9.484 |
1 年變化 | 34.58% |
日範圍 | 9.364 - 9.484 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 30, 2024 | 9.524 | 0.030 | 0.32% | 9.494 | 9.624 | 9.424 |
Apr 29, 2024 | 9.574 | -0.050 | -0.52% | 9.624 | 9.654 | 9.524 |
Apr 26, 2024 | 9.464 | 0.020 | 0.21% | 9.444 | 9.684 | 9.444 |
Apr 25, 2024 | 9.454 | -0.090 | -0.94% | 9.544 | 9.594 | 9.304 |
Apr 24, 2024 | 9.604 | 0.020 | 0.21% | 9.584 | 9.794 | 9.554 |
Apr 23, 2024 | 9.644 | 0.170 | 1.79% | 9.474 | 9.654 | 9.474 |
Apr 22, 2024 | 9.554 | 0.090 | 0.95% | 9.464 | 9.584 | 9.364 |
Apr 19, 2024 | 9.404 | -0.060 | -0.63% | 9.464 | 9.534 | 9.364 |
Apr 18, 2024 | 9.414 | -0.010 | -0.11% | 9.424 | 9.604 | 9.414 |
Apr 17, 2024 | 9.484 | 0.060 | 0.64% | 9.424 | 9.584 | 9.424 |
Apr 16, 2024 | 9.424 | -0.070 | -0.74% | 9.494 | 9.604 | 9.424 |
Apr 15, 2024 | 9.604 | 0.020 | 0.21% | 9.584 | 9.764 | 9.564 |
Apr 12, 2024 | 9.664 | 0.000 | 0.00% | 9.664 | 9.774 | 9.634 |
Apr 11, 2024 | 9.634 | -0.050 | -0.52% | 9.684 | 9.694 | 9.554 |
Apr 10, 2024 | 9.704 | 0.130 | 1.36% | 9.574 | 9.764 | 9.564 |
Apr 9, 2024 | 9.604 | -0.090 | -0.93% | 9.694 | 9.764 | 9.604 |
Apr 8, 2024 | 9.794 | 0.140 | 1.45% | 9.654 | 9.824 | 9.544 |
Apr 5, 2024 | 9.584 | -0.070 | -0.73% | 9.654 | 9.714 | 9.504 |
Apr 4, 2024 | 9.664 | -0.020 | -0.21% | 9.684 | 9.784 | 9.614 |
Apr 3, 2024 | 9.694 | -0.050 | -0.51% | 9.744 | 9.784 | 9.624 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | UK Investment Trusts |
60 Victoria Embankment
LONDON
EC4Y 0JP
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易