交易 iShares Trust - iShares 5-10 Year Investment Grade Corporate Bond ETF - IGIB CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.11 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 50.34 |
| 打開 | 50.23 |
| 1 年變化 | -1.55% |
| 日範圍 | 50.13 - 50.23 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 50.34 | 0.12 | 0.24% | 50.22 | 50.47 | 50.16 |
| Apr 22, 2024 | 50.24 | 0.10 | 0.20% | 50.14 | 50.24 | 50.11 |
| Apr 19, 2024 | 50.12 | -0.07 | -0.14% | 50.19 | 50.20 | 50.11 |
| Apr 18, 2024 | 50.08 | -0.12 | -0.24% | 50.20 | 50.20 | 50.04 |
| Apr 17, 2024 | 50.20 | 0.03 | 0.06% | 50.17 | 50.27 | 50.09 |
| Apr 16, 2024 | 49.96 | 0.01 | 0.02% | 49.95 | 50.00 | 49.85 |
| Apr 15, 2024 | 50.09 | -0.17 | -0.34% | 50.26 | 50.26 | 50.06 |
| Apr 12, 2024 | 50.48 | -0.08 | -0.16% | 50.56 | 50.57 | 50.47 |
| Apr 11, 2024 | 50.38 | -0.18 | -0.36% | 50.56 | 50.56 | 50.31 |
| Apr 10, 2024 | 50.44 | -0.21 | -0.41% | 50.65 | 50.68 | 50.39 |
| Apr 9, 2024 | 51.04 | 0.04 | 0.08% | 51.00 | 51.06 | 50.98 |
| Apr 8, 2024 | 50.84 | 0.02 | 0.04% | 50.82 | 50.90 | 50.81 |
| Apr 5, 2024 | 50.91 | 0.01 | 0.02% | 50.90 | 51.03 | 50.88 |
| Apr 4, 2024 | 51.08 | -0.04 | -0.08% | 51.12 | 51.13 | 50.98 |
| Apr 3, 2024 | 51.03 | 0.22 | 0.43% | 50.81 | 51.05 | 50.77 |
| Apr 2, 2024 | 50.96 | 0.11 | 0.22% | 50.85 | 50.96 | 50.76 |
| Apr 1, 2024 | 51.01 | -0.19 | -0.37% | 51.20 | 51.21 | 50.97 |
| Mar 28, 2024 | 51.55 | 0.04 | 0.08% | 51.51 | 51.62 | 51.50 |
| Mar 27, 2024 | 51.58 | 0.18 | 0.35% | 51.40 | 51.58 | 51.39 |
| Mar 26, 2024 | 51.35 | 0.00 | 0.00% | 51.35 | 51.38 | 51.28 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 610,000 多名交易者，選擇與 Capital.com 交易