交易 iShares 5-10 Year Investment Grade Corporate Bond ETF - IGIB CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.11 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023512% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00129% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 0.1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 51.92 |
| 打開 | 51.96 |
| 1 年變化 | 1.68% |
| 日範圍 | 51.96 - 52.15 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 52.09 | 0.14 | 0.27% | 51.95 | 52.17 | 51.95 |
| Feb 20, 2025 | 51.92 | 0.05 | 0.10% | 51.87 | 51.94 | 51.86 |
| Feb 19, 2025 | 51.82 | 0.09 | 0.17% | 51.73 | 51.85 | 51.73 |
| Feb 18, 2025 | 51.76 | -0.04 | -0.08% | 51.80 | 51.90 | 51.75 |
| Feb 14, 2025 | 51.93 | 0.00 | 0.00% | 51.93 | 52.03 | 51.93 |
| Feb 13, 2025 | 51.74 | 0.10 | 0.19% | 51.64 | 51.80 | 51.64 |
| Feb 12, 2025 | 51.44 | 0.07 | 0.14% | 51.37 | 51.46 | 51.33 |
| Feb 11, 2025 | 51.68 | 0.05 | 0.10% | 51.63 | 51.70 | 51.63 |
| Feb 10, 2025 | 51.76 | -0.03 | -0.06% | 51.79 | 51.85 | 51.72 |
| Feb 7, 2025 | 51.73 | 0.00 | 0.00% | 51.73 | 51.79 | 51.66 |
| Feb 6, 2025 | 51.88 | 0.00 | 0.00% | 51.88 | 51.96 | 51.84 |
| Feb 5, 2025 | 51.96 | 0.08 | 0.15% | 51.88 | 52.03 | 51.87 |
| Feb 4, 2025 | 51.71 | 0.20 | 0.39% | 51.51 | 51.75 | 51.51 |
| Feb 3, 2025 | 51.62 | -0.03 | -0.06% | 51.65 | 51.77 | 51.54 |
| Jan 31, 2025 | 51.82 | -0.08 | -0.15% | 51.90 | 51.96 | 51.73 |
| Jan 30, 2025 | 51.89 | 0.03 | 0.06% | 51.86 | 51.94 | 51.85 |
| Jan 29, 2025 | 51.79 | -0.07 | -0.13% | 51.86 | 51.89 | 51.65 |
| Jan 28, 2025 | 51.83 | 0.10 | 0.19% | 51.73 | 51.84 | 51.72 |
| Jan 27, 2025 | 51.84 | 0.08 | 0.15% | 51.76 | 51.85 | 51.72 |
| Jan 24, 2025 | 51.56 | 0.10 | 0.19% | 51.46 | 51.61 | 51.43 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易