交易 iShares MSCI Japan ETF - EWJ CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.13 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 67.54 |
| 打開 | 65.94 |
| 1 年變化 | 11.9% |
| 日範圍 | 65.82 - 66.28 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 67.54 | -0.16 | -0.24% | 67.70 | 67.71 | 67.27 |
| Apr 23, 2024 | 67.24 | 0.33 | 0.49% | 66.91 | 67.35 | 66.85 |
| Apr 22, 2024 | 67.11 | 0.36 | 0.54% | 66.75 | 67.31 | 66.65 |
| Apr 19, 2024 | 66.42 | -0.19 | -0.29% | 66.61 | 66.80 | 66.28 |
| Apr 18, 2024 | 66.84 | -0.24 | -0.36% | 67.08 | 67.35 | 66.74 |
| Apr 17, 2024 | 67.01 | -0.26 | -0.39% | 67.27 | 67.36 | 66.78 |
| Apr 16, 2024 | 67.75 | -0.10 | -0.15% | 67.85 | 68.06 | 67.57 |
| Apr 15, 2024 | 68.70 | -0.91 | -1.31% | 69.61 | 69.76 | 68.60 |
| Apr 12, 2024 | 69.00 | -0.47 | -0.68% | 69.47 | 69.59 | 68.93 |
| Apr 11, 2024 | 69.92 | 0.06 | 0.09% | 69.86 | 70.04 | 69.23 |
| Apr 10, 2024 | 69.30 | -0.10 | -0.14% | 69.40 | 69.62 | 69.05 |
| Apr 9, 2024 | 70.42 | -0.29 | -0.41% | 70.71 | 70.75 | 70.13 |
| Apr 8, 2024 | 70.18 | -0.10 | -0.14% | 70.28 | 70.44 | 70.12 |
| Apr 5, 2024 | 69.81 | 0.17 | 0.24% | 69.64 | 69.98 | 69.53 |
| Apr 4, 2024 | 69.62 | -1.09 | -1.54% | 70.71 | 70.72 | 69.56 |
| Apr 3, 2024 | 70.33 | 0.50 | 0.72% | 69.83 | 70.46 | 69.83 |
| Apr 2, 2024 | 69.85 | 0.08 | 0.11% | 69.77 | 69.87 | 69.51 |
| Apr 1, 2024 | 70.21 | 0.01 | 0.01% | 70.20 | 70.34 | 70.01 |
| Mar 28, 2024 | 71.29 | 0.26 | 0.37% | 71.03 | 71.45 | 71.02 |
| Mar 27, 2024 | 71.55 | 0.15 | 0.21% | 71.40 | 71.55 | 71.21 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 610,000 多名交易者，選擇與 Capital.com 交易