交易 iShares Core FTSE 100 UCITS ETF GBP (Dist) - ISF CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.035 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.025295% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003377% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 7.932 |
打開 | 7.966 |
1 年變化 | 3.35% |
日範圍 | 7.946 - 7.985 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
May 1, 2024 | 7.932 | -0.023 | -0.29% | 7.955 | 7.991 | 7.896 |
Apr 30, 2024 | 7.958 | 0.002 | 0.03% | 7.956 | 8.009 | 7.943 |
Apr 29, 2024 | 7.941 | -0.042 | -0.53% | 7.983 | 8.002 | 7.940 |
Apr 26, 2024 | 7.956 | 0.025 | 0.32% | 7.931 | 7.960 | 7.887 |
Apr 25, 2024 | 7.890 | -0.009 | -0.11% | 7.899 | 7.919 | 7.833 |
Apr 24, 2024 | 7.850 | -0.033 | -0.42% | 7.883 | 7.905 | 7.834 |
Apr 23, 2024 | 7.855 | -0.009 | -0.11% | 7.864 | 7.889 | 7.821 |
Apr 22, 2024 | 7.843 | 0.071 | 0.91% | 7.772 | 7.855 | 7.772 |
Apr 19, 2024 | 7.711 | 0.064 | 0.84% | 7.647 | 7.718 | 7.619 |
Apr 18, 2024 | 7.697 | 0.005 | 0.07% | 7.692 | 7.714 | 7.486 |
Apr 17, 2024 | 7.657 | 0.051 | 0.67% | 7.606 | 7.703 | 7.605 |
Apr 16, 2024 | 7.623 | -0.026 | -0.34% | 7.649 | 7.686 | 7.605 |
Apr 15, 2024 | 7.765 | -0.003 | -0.04% | 7.768 | 7.816 | 7.737 |
Apr 12, 2024 | 7.800 | 0.023 | 0.30% | 7.777 | 7.852 | 7.769 |
Apr 11, 2024 | 7.728 | -0.009 | -0.12% | 7.737 | 7.775 | 7.686 |
Apr 10, 2024 | 7.752 | -0.023 | -0.30% | 7.775 | 7.796 | 7.709 |
Apr 9, 2024 | 7.729 | 0.012 | 0.16% | 7.717 | 7.760 | 7.712 |
Apr 8, 2024 | 7.741 | 0.040 | 0.52% | 7.701 | 7.751 | 7.683 |
Apr 5, 2024 | 7.684 | -0.007 | -0.09% | 7.691 | 7.715 | 7.638 |
Apr 4, 2024 | 7.770 | 0.040 | 0.52% | 7.730 | 7.789 | 7.728 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易