交易 Intuitive Machines Inc - LUNR CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.0600 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023485% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001262% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 50.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 15.37 |
| 打開 | 16.3 |
| 1 年變化 | -3.49% |
| 日範圍 | 16.3 - 17.25 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 25, 2025 | 15.3700 | -0.8600 | -5.30% | 16.2300 | 16.4300 | 14.4800 |
| Feb 24, 2025 | 16.9400 | -1.4400 | -7.83% | 18.3800 | 18.5500 | 16.6400 |
| Feb 21, 2025 | 18.0500 | -1.6400 | -8.33% | 19.6900 | 20.1200 | 17.7000 |
| Feb 20, 2025 | 19.6900 | 0.1600 | 0.82% | 19.5300 | 20.1200 | 17.8000 |
| Feb 19, 2025 | 19.5600 | -0.8300 | -4.07% | 20.3900 | 21.2200 | 19.2800 |
| Feb 18, 2025 | 20.2400 | -0.0200 | -0.10% | 20.2600 | 22.3700 | 19.6200 |
| Feb 14, 2025 | 19.5700 | 0.0500 | 0.26% | 19.5200 | 19.9000 | 18.4100 |
| Feb 13, 2025 | 19.1200 | 0.0400 | 0.21% | 19.0800 | 19.8300 | 18.8800 |
| Feb 12, 2025 | 18.7200 | 1.0200 | 5.76% | 17.7000 | 19.3000 | 17.5400 |
| Feb 11, 2025 | 18.1100 | -1.5500 | -7.88% | 19.6600 | 19.6800 | 18.0100 |
| Feb 10, 2025 | 19.9000 | 1.1900 | 6.36% | 18.7100 | 20.2400 | 18.4800 |
| Feb 7, 2025 | 18.3900 | -0.9000 | -4.67% | 19.2900 | 20.0300 | 18.1000 |
| Feb 6, 2025 | 19.3600 | -0.5700 | -2.86% | 19.9300 | 20.1900 | 18.8300 |
| Feb 5, 2025 | 19.5800 | -1.5100 | -7.16% | 21.0900 | 21.0900 | 19.3400 |
| Feb 4, 2025 | 21.5600 | -0.0400 | -0.19% | 21.6000 | 22.2300 | 21.0000 |
| Feb 3, 2025 | 21.6600 | 1.4800 | 7.33% | 20.1800 | 22.1500 | 19.6900 |
| Jan 31, 2025 | 21.6600 | -0.7900 | -3.52% | 22.4500 | 23.8600 | 21.6100 |
| Jan 30, 2025 | 22.3900 | 0.9900 | 4.63% | 21.4000 | 23.0100 | 21.0800 |
| Jan 29, 2025 | 20.8300 | -0.7800 | -3.61% | 21.6100 | 22.4400 | 20.3900 |
| Jan 28, 2025 | 21.4800 | -0.9000 | -4.02% | 22.3800 | 22.9400 | 20.0300 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
槓桿
2:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易