交易 Inovio Pharmaceuticals, Inc. - INO CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.1458 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 0.001 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 11.14 |
打開 | 10.9721 |
1 年變化 | 1254.58% |
日範圍 | 10.9621 - 11.1721 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
May 9, 2024 | 11.1400 | 0.3100 | 2.86% | 10.8300 | 11.1700 | 10.7900 |
May 8, 2024 | 10.9700 | -0.0200 | -0.18% | 10.9900 | 11.2400 | 10.7900 |
May 7, 2024 | 11.0900 | -0.6600 | -5.62% | 11.7500 | 11.8000 | 10.9900 |
May 6, 2024 | 11.8700 | -0.2400 | -1.98% | 12.1100 | 12.1100 | 11.6500 |
May 3, 2024 | 12.0700 | -0.0800 | -0.66% | 12.1500 | 12.3900 | 11.8900 |
May 2, 2024 | 11.9700 | 0.3800 | 3.28% | 11.5900 | 12.0600 | 11.4500 |
May 1, 2024 | 11.5500 | 0.1400 | 1.23% | 11.4100 | 12.3200 | 11.2800 |
Apr 30, 2024 | 11.4300 | 0.1900 | 1.69% | 11.2400 | 11.5400 | 11.0900 |
Apr 29, 2024 | 11.4900 | 0.9200 | 8.70% | 10.5700 | 11.9200 | 10.5700 |
Apr 26, 2024 | 10.5200 | 0.3900 | 3.85% | 10.1300 | 10.6700 | 10.0000 |
Apr 25, 2024 | 10.1000 | 0.1900 | 1.92% | 9.9100 | 10.1000 | 9.7000 |
Apr 24, 2024 | 10.1100 | -0.2600 | -2.51% | 10.3700 | 10.7500 | 9.9900 |
Apr 23, 2024 | 10.3200 | 0.4100 | 4.14% | 9.9100 | 10.7400 | 9.7600 |
Apr 22, 2024 | 9.9900 | 0.2800 | 2.88% | 9.7100 | 10.2000 | 9.2400 |
Apr 19, 2024 | 9.6700 | -0.5200 | -5.10% | 10.1900 | 10.1900 | 9.5200 |
Apr 18, 2024 | 10.1900 | -0.7200 | -6.60% | 10.9100 | 10.9900 | 10.1100 |
Apr 17, 2024 | 11.0250 | 1.4050 | 14.60% | 9.6200 | 11.2250 | 9.5500 |
Apr 16, 2024 | 9.6150 | 1.2750 | 15.29% | 8.3400 | 10.1900 | 8.3350 |
Apr 15, 2024 | 10.9600 | -0.0300 | -0.27% | 10.9900 | 11.1400 | 10.7700 |
Apr 12, 2024 | 11.0000 | -0.5900 | -5.09% | 11.5900 | 11.7800 | 10.8100 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Biotechnology & Medical Research (NEC) |
6769 Mesa Ridge Rd.
SAN DIEGO
CALIFORNIA 92121
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易