交易 Impax Environmental Markets plc - IEM CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.041 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02529% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003373% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | GBP | ||||||||
| 保證金 | 5% | ||||||||
| 股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 3.812 |
| 打開 | 3.747 |
| 1 年變化 | -9.32% |
| 日範圍 | 3.747 - 3.852 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 3.812 | -0.035 | -0.91% | 3.847 | 3.847 | 3.777 |
| Apr 24, 2024 | 3.777 | -0.035 | -0.92% | 3.812 | 3.857 | 3.777 |
| Apr 23, 2024 | 3.832 | 0.015 | 0.39% | 3.817 | 3.862 | 3.802 |
| Apr 22, 2024 | 3.802 | -0.010 | -0.26% | 3.812 | 3.827 | 3.782 |
| Apr 19, 2024 | 3.752 | -0.025 | -0.66% | 3.777 | 3.797 | 3.752 |
| Apr 18, 2024 | 3.777 | 0.000 | 0.00% | 3.777 | 3.832 | 3.777 |
| Apr 17, 2024 | 3.777 | -0.050 | -1.31% | 3.827 | 3.837 | 3.777 |
| Apr 16, 2024 | 3.797 | -0.065 | -1.68% | 3.862 | 3.867 | 3.792 |
| Apr 15, 2024 | 3.872 | -0.045 | -1.15% | 3.917 | 3.922 | 3.862 |
| Apr 12, 2024 | 3.912 | -0.045 | -1.14% | 3.957 | 3.957 | 3.847 |
| Apr 11, 2024 | 3.967 | 0.015 | 0.38% | 3.952 | 3.967 | 3.942 |
| Apr 10, 2024 | 3.972 | -0.015 | -0.38% | 3.987 | 4.012 | 3.962 |
| Apr 9, 2024 | 3.937 | -0.025 | -0.63% | 3.962 | 3.982 | 3.932 |
| Apr 8, 2024 | 3.927 | -0.040 | -1.01% | 3.967 | 3.972 | 3.927 |
| Apr 5, 2024 | 3.932 | 0.015 | 0.38% | 3.917 | 3.932 | 3.877 |
| Apr 4, 2024 | 3.972 | 0.040 | 1.02% | 3.932 | 3.972 | 3.912 |
| Apr 3, 2024 | 3.902 | -0.005 | -0.13% | 3.907 | 3.942 | 3.902 |
| Apr 2, 2024 | 3.907 | -0.060 | -1.51% | 3.967 | 3.967 | 3.897 |
| Mar 28, 2024 | 3.997 | 0.045 | 1.14% | 3.952 | 4.012 | 3.952 |
| Mar 27, 2024 | 3.932 | 0.025 | 0.64% | 3.907 | 3.962 | 3.907 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | UK Investment Trusts |
Seventh Floor
30 Panton Street
LONDON
SW1Y 4AJ
GB
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 610,000 多名交易者，選擇與 Capital.com 交易