差價合約是複雜的工具,並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損您應該考慮自己是否了解差價合約的運作方式,以及您是否有能力承擔損失資金的高風險。

掃碼下載 iOS 和安卓 APP

交易 Host Hotels & Resorts - HST CFD

15.66
2.61%
  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.10
多頭倉位隔夜費用

Long position overnight fee


Margin. Your investment $1,000.00
隔夜費用 -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00

前往平台
-0.024068%
空頭倉位隔夜費用

Short position overnight fee


Margin. Your investment $1,000.00
隔夜費用 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00

前往平台
0.001846%
隔夜費時間 21:00 (UTC)
最小成交量 1
貨幣 USD
保證金 20%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

Host Hotels & Resorts Inc ESG Risk Ratings

High Medium Low Negligible

'A' 分數表示相對 ESG 表現優異,公開報告重要 ESG 數據的透明度高

關鍵數據
前收盤價* 16.08
開盤價* 15.69
1 年變化* -7.16%
日範圍* 15.35 - 15.7
52 周範圍 14.77-21.36
平均交易量(10 天) 9.93M
平均交易量(3 個月) 152.08M
市值 10.60B
市盈率 16.84
流通股 713.48M
收入 4.91B
EPS 0.88
股息(收益率 %) 3.23015
貝塔 1.33
下一個財報發布日期 May 3, 2023

所有數據都是由Refinitiv提供的, 除了標有星號的數據, 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開
Jun 29, 2022 15.66 -0.13 -0.82% 15.79 15.93 15.33
Jun 28, 2022 16.08 -0.13 -0.80% 16.21 16.92 16.03
Jun 27, 2022 15.98 -0.13 -0.81% 16.11 16.42 15.88
Jun 24, 2022 16.05 0.58 3.75% 15.47 16.44 15.37
Jun 23, 2022 15.35 -0.25 -1.60% 15.60 15.66 15.07
Jun 22, 2022 15.65 -0.33 -2.07% 15.98 16.25 15.65
Jun 21, 2022 16.41 0.09 0.55% 16.32 17.04 16.22
Jun 17, 2022 16.12 -0.40 -2.42% 16.52 16.77 16.02
Jun 16, 2022 16.61 -0.50 -2.92% 17.11 17.11 16.52
Jun 15, 2022 17.54 0.19 1.10% 17.35 17.89 17.22
Jun 14, 2022 17.13 0.04 0.23% 17.09 17.34 16.79
Jun 13, 2022 17.06 -0.94 -5.22% 18.00 18.00 17.02
Jun 10, 2022 18.58 -0.78 -4.03% 19.36 19.65 18.55
Jun 9, 2022 19.85 -0.88 -4.25% 20.73 20.75 19.84
Jun 8, 2022 20.89 0.06 0.29% 20.83 21.15 20.67
Jun 7, 2022 21.10 0.35 1.69% 20.75 21.12 20.64
Jun 6, 2022 21.11 0.58 2.83% 20.53 21.19 20.39
Jun 3, 2022 20.49 0.29 1.44% 20.20 20.66 20.20
Jun 2, 2022 20.64 0.34 1.67% 20.30 20.66 20.18
Jun 1, 2022 20.37 0.25 1.24% 20.12 20.41 19.53

Host Hotels & Resorts Events

时间(协调世界时) (UTC) 国家 事件
No events scheduled
查看所有活动
  • 年度
  • 每季度
2021 2020 2019 2018 2017
總收入 2890 1620 5469 5524 5387
收入 2890 1620 5469 5524 5387
總營業費用 3163 2609 4726 4994 4711
銷售/一般/行政費用,總計 2386 1908 3999 4057 3974
Depreciation / Amortization 762 665 670 684 751
異常費用(收入) 15 36 57 253 -14
營業收入 -273 -989 743 530 676
利息收入(費用),非經營淨值 -135 -180 -121 -131 -133
Gain (Loss) on Sale of Assets 306 208 334 902 108
稅前淨收入 -102 -961 962 1301 651
稅後淨收入 -11 -741 932 1151 577
少數股東權益 1 9 -12 -64 -7
未計算非常項目前的淨收益 -10 -732 920 1087 570
淨收入 -10 -732 920 1087 564
普通股股東可獲收益 (不含非經常性項目) -12 -732 920 1087 570
普通股股東可獲收益 (含非經常性項目) -12 -732 920 1087 564
攤薄淨收入 -12 -732 920 1087 564
攤薄後加權平均股 710.3 705.9 731.1 740.6 739.1
扣除特別項目的每股攤薄盈利 -0.01689 -1.03697 1.25838 1.46773 0.77121
Dividends per Share - Common Stock Primary Issue 0.8 0.8 0.8
每股正常攤薄盈利 -0.51197 -1.22482 0.89131 0.69245 0.62131
非常規項目總計 0 -6
攤薄調整 0
其他,淨值 6
Total Adjustments to Net Income -2
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
總收入 1074 998 844 649 399
收入 1074 998 844 649 399
總營業費用 952 942 939 717 565
銷售/一般/行政費用,總計 780 757 681 548 400
Depreciation / Amortization 172 165 263 169 165
營業收入 122 56 -95 -68 -166
利息收入(費用),非經營淨值 -33 -45 -40 -18 -32
Gain (Loss) on Sale of Assets 302 2 3 -1
稅前淨收入 102 313 -133 -83 -199
稅後淨收入 118 323 -120 -61 -153
少數股東權益 -2 -2 1 1 1
未計算非常項目前的淨收益 116 321 -119 -60 -152
淨收入 116 321 -119 -60 -152
普通股股東可獲收益 (不含非經常性項目) 116 319 -119 -60 -152
普通股股東可獲收益 (含非經常性項目) 116 319 -119 -60 -152
攤薄淨收入 116 319 -119 -60 -152
攤薄後加權平均股 716.1 714.2 713.9 707.6 705.6
扣除特別項目的每股攤薄盈利 0.16199 0.44665 -0.16669 -0.08479 -0.21542
Dividends per Share - Common Stock Primary Issue 0.03 0 0 0
每股正常攤薄盈利 0.17016 -0.06119 -0.15759 -0.09122 -0.20252
異常費用(收入) 20 -5
Total Adjustments to Net Income -2
其他,淨值 13
  • 年度
  • 每季度
2021 2020 2019 2018 2017
現金和短期投資 951 2474 1573 1542 913
現金等價物 807 2335 1573 1542 913
應收賬款總額,淨額 113 22 63 71 79
Total Assets 12352 12890 12305 12090 11693
Property/Plant/Equipment, Total - Net 10545 10013 10266 9760 9692
Property/Plant/Equipment, Total - Gross 19000 18876 18589 18177 17926
Accumulated Depreciation, Total -8455 -8863 -8323 -8417 -8234
Long Term Investments 42 21 56 48 327
Other Long Term Assets, Total 272 2 1 282 251
Other Assets, Total 429 358 346 387 431
Payable/Accrued 85 71 263 293 283
Notes Payable/Short Term Debt 0 0 0 0 0
Total Liabilities 5911 6569 4986 4596 4720
Total Long Term Debt 4891 5541 3794 3837 3954
Long Term Debt 4891 5541 3794 3837 3954
Minority Interest 131 113 148 200 196
Other Liabilities, Total 240 234 175 266 287
Total Equity 6441 6321 7319 7494 6973
Common Stock 7 7 7 7 7
Additional Paid-In Capital 7702 7568 7675 8156 8097
Retained Earnings (Accumulated Deficit) -1192 -1180 -307 -610 -1071
Other Equity, Total -76 -74 -56 -59 -60
Total Liabilities & Shareholders’ Equity 12352 12890 12305 12090 11693
Total Common Shares Outstanding 714.1 705.4 713.4 740.4 739.1
Accrued Expenses 564 610 606
Cash 144 139
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
現金和短期投資 429 951 1176 1589 2139
Cash 163 144 138 139 131
現金等價物 266 807 1038 1450 2008
應收賬款總額,淨額 125 113 58 55 26
Total Assets 11829 12352 12712 12809 12721
Property/Plant/Equipment, Total - Net 10159 10545 10683 10665 10102
Property/Plant/Equipment, Total - Gross 18495 19000 19616 19865 19131
Accumulated Depreciation, Total -8336 -8455 -8933 -9200 -9029
Long Term Investments 143 42 62 58 34
Other Long Term Assets, Total 412 272 283 2 2
Other Assets, Total 561 429 450 440 418
Payable/Accrued 97 85 91 80 76
Accrued Expenses 575 564 572 607 609
Notes Payable/Short Term Debt 0 0 0 0 0
Total Liabilities 5309 5911 6591 6577 6576
Total Long Term Debt 4210 4891 5545 5542 5540
Long Term Debt 4210 4891 5545 5542 5540
Minority Interest 208 131 124 130 129
Other Liabilities, Total 219 240 259 218 222
Total Equity 6520 6441 6121 6232 6145
Common Stock 7 7 7 7 7
Additional Paid-In Capital 7680 7702 7700 7688 7547
Retained Earnings (Accumulated Deficit) -1098 -1192 -1511 -1392 -1332
Other Equity, Total -69 -76 -75 -71 -77
Total Liabilities & Shareholders’ Equity 11829 12352 12712 12809 12721
Total Common Shares Outstanding 714.8 714.1 714 713.9 706.1
  • 年度
  • 每季度
2021 2020 2019 2018 2017
淨收入/起跑線 -11 -741 932 1151 571
經營活動産生的現金 292 -307 1250 1300 1230
經營活動産生的現金 762 665 676 944 751
Deferred Taxes -93 -165 7 4 38
非現金物品 -286 -117 -280 -911 -119
已付現金利息 183 183 219 171 158
營運資金的變化 -80 51 -85 112 -11
投資活動産生的現金 -1158 -195 58 100 -267
資本支出 -427 -499 -558 -474 -277
其他投資現金流量項目,總計 -731 304 616 574 10
融資活動産生的現金 -657 1231 -1315 -748 -402
融資現金流項目 122 -18 -99 -16 -54
Total Cash Dividends Paid -320 -623 -629 -628
股票的發行(報廢),淨額 0 -169 -482 0
債務的發行(退還),淨額 -779 1738 -111 -103 280
外彙效應 0 -3 1 -5 4
現金淨變化 -1523 726 -6 647 565
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 118 -11 -334 -214 -153
Cash From Operating Activities 261 292 78 -40 -49
Cash From Operating Activities 172 762 597 334 165
Non-Cash Items -7 -286 -20 -22 -2
Cash Taxes Paid 8 -3 0 0
Cash Interest Paid 28 183 115 83 35
Changes in Working Capital -22 -80 -165 -138 -59
Cash From Investing Activities -92 -1158 -1502 -974 -275
Capital Expenditures -122 -427 -293 -180 -93
Other Investing Cash Flow Items, Total 30 -731 -1209 -794 -182
Cash From Financing Activities -693 -657 127 127 -11
Financing Cash Flow Items -10 122 -11 -11 -11
Issuance (Retirement) of Stock, Net 0 138 138 0
Net Change in Cash -523 -1523 -1297 -885 -335
Issuance (Retirement) of Debt, Net -683 -779 0 0
Foreign Exchange Effects 1 0 0 2
Total Cash Dividends Paid 0
Deferred Taxes -93
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 16.626 118622811 942866 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 7.1787 51218283 2848156 2022-12-31 LOW
Cohen & Steers Capital Management, Inc. Investment Advisor/Hedge Fund 6.6995 47799261 -1474189 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 6.699 47795934 428829 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 3.5822 25558290 1277541 2022-12-31 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 3.5768 25519824 119770 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.3558 16808354 442003 2022-12-31 LOW
Invesco Advisers, Inc. Investment Advisor 2.1515 15350718 6813151 2022-12-31 LOW
Resolution Capital Limited Investment Advisor 1.9018 13568620 2261758 2022-12-31 LOW
JP Morgan Asset Management Investment Advisor 1.799 12835618 -3265336 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.7571 12536843 3570200 2022-12-31 LOW
Fidelity Institutional Asset Management Investment Advisor 1.5698 11200049 1879226 2022-12-31 LOW
Numeric Investors LLC Investment Advisor/Hedge Fund 1.4055 10027996 2145385 2022-12-31 MED
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.3922 9933013 54456 2022-12-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 1.3462 9605200 248668 2022-12-31 LOW
Daiwa Asset Management Co., Ltd. Investment Advisor 1.2857 9172997 -54207 2022-12-31 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.2677 9044756 81790 2022-12-31 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 1.2148 8667176 833957 2022-12-31 LOW
Goldman Sachs Asset Management, L.P. Investment Advisor 1.1795 8415235 4032973 2022-12-31 LOW
MFS Investment Management Investment Advisor/Hedge Fund 1.019 7270104 -91322 2022-12-31 LOW

為什麼選擇Capital.com?我們用表現來證明自己。

Capital.com Group

500K+

貿易商

92K+

每月活躍客戶

$53M+

每月投資額

$30M+

每月提取

差價合約交易計算器

如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
打開

關閉

做空 做多
Industry: Hospitality REITs

4747 Bethesda Avenue
Suite 1300
BETHESDA
MARYLAND 20814
US

收入報表

  • Annual
  • Quarterly

人們也觀看

BTC/USD

27,582.25 Price
-0.240% 1D Chg, %
多頭倉位隔夜費用 -0.0616%
空頭倉位隔夜費用 0.0137%
隔夜費時間 21:00 (UTC)
價差 60.00

Gold

1,978.85 Price
-0.760% 1D Chg, %
多頭倉位隔夜費用 -0.0179%
空頭倉位隔夜費用 0.0097%
隔夜費時間 21:00 (UTC)
價差 0.30

US100

12,798.80 Price
+0.420% 1D Chg, %
多頭倉位隔夜費用 -0.0241%
空頭倉位隔夜費用 0.0018%
隔夜費時間 21:00 (UTC)
價差 3.0

Oil - Crude

69.28 Price
-0.330% 1D Chg, %
多頭倉位隔夜費用 -0.0194%
空頭倉位隔夜費用 -0.0025%
隔夜費時間 21:00 (UTC)
價差 0.03

還在尋找值得信賴的經紀商?

加入全球 500.000 多名交易者,選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易