交易 Hornbach Holding AG & Co KGaA - HBH CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 2.050 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022099% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.000123% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | EUR | ||||||||
保證金 | 5% | ||||||||
股票交易 | Germany | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 73.275 |
打開 | 73.375 |
1 年變化 | -1.61% |
日範圍 | 72.975 - 74.275 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 73.975 | 1.200 | 1.65% | 72.775 | 74.275 | 72.775 |
Apr 25, 2024 | 73.275 | -1.100 | -1.48% | 74.375 | 74.870 | 72.875 |
Apr 24, 2024 | 74.375 | -0.100 | -0.13% | 74.475 | 74.870 | 73.675 |
Apr 23, 2024 | 74.070 | 0.895 | 1.22% | 73.175 | 74.970 | 71.375 |
Apr 22, 2024 | 73.075 | 0.400 | 0.55% | 72.675 | 73.575 | 72.575 |
Apr 19, 2024 | 72.875 | -0.300 | -0.41% | 73.175 | 73.375 | 72.375 |
Apr 18, 2024 | 73.375 | 0.700 | 0.96% | 72.675 | 73.375 | 72.075 |
Apr 17, 2024 | 73.475 | 0.400 | 0.55% | 73.075 | 74.175 | 72.775 |
Apr 16, 2024 | 73.475 | -0.795 | -1.07% | 74.270 | 75.270 | 73.275 |
Apr 15, 2024 | 74.570 | 0.500 | 0.68% | 74.070 | 76.770 | 74.070 |
Apr 12, 2024 | 73.875 | -1.795 | -2.37% | 75.670 | 76.370 | 73.875 |
Apr 11, 2024 | 75.370 | 2.195 | 3.00% | 73.175 | 75.670 | 72.975 |
Apr 10, 2024 | 74.575 | 1.200 | 1.64% | 73.375 | 75.170 | 72.875 |
Apr 9, 2024 | 72.475 | -0.300 | -0.41% | 72.775 | 73.775 | 72.475 |
Apr 8, 2024 | 74.375 | 1.800 | 2.48% | 72.575 | 75.170 | 72.575 |
Apr 5, 2024 | 72.875 | 0.600 | 0.83% | 72.275 | 73.575 | 71.675 |
Apr 4, 2024 | 73.475 | 1.100 | 1.52% | 72.375 | 73.775 | 72.375 |
Apr 3, 2024 | 72.875 | 2.895 | 4.14% | 69.980 | 72.875 | 69.980 |
Apr 2, 2024 | 71.975 | -1.000 | -1.37% | 72.975 | 74.375 | 71.975 |
Mar 28, 2024 | 74.270 | 2.295 | 3.19% | 71.975 | 74.375 | 71.975 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Home Improvement Products & Services Retailers (NEC) |
Hornbachstraße 11
BORNHEIM
NORDRHEIN-WESTFALEN 76879
DE
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易