交易 Hollysys Automation Technologies Ltd. - HOLI CFD
Market is not available at the moment
Market information is presented
as of 2024-07-25
- 摘要
交易條件
| 價差 | 0.15 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02629% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.004068% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 26.34 |
| 打開 | 26.35 |
| 1 年變化 | 53.29% |
| 日範圍 | 26.35 - 26.38 |
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 26.36 | 0.11 | 0.42% | 26.25 | 26.38 | 26.25 |
| Jul 24, 2024 | 26.34 | 0.10 | 0.38% | 26.24 | 26.37 | 26.24 |
| Jul 23, 2024 | 26.34 | -0.01 | -0.04% | 26.35 | 26.36 | 26.24 |
| Jul 22, 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.37 | 26.32 |
| Jul 19, 2024 | 26.36 | 0.26 | 1.00% | 26.10 | 26.38 | 26.08 |
| Jul 18, 2024 | 26.15 | -0.14 | -0.53% | 26.29 | 26.31 | 26.14 |
| Jul 17, 2024 | 25.35 | 0.10 | 0.40% | 25.25 | 25.39 | 25.11 |
| Jul 16, 2024 | 25.41 | 0.21 | 0.83% | 25.20 | 25.44 | 25.20 |
| Jul 15, 2024 | 25.35 | 0.20 | 0.80% | 25.15 | 25.47 | 25.13 |
| Jul 12, 2024 | 25.19 | 0.24 | 0.96% | 24.95 | 25.43 | 24.74 |
| Jul 11, 2024 | 24.95 | -0.20 | -0.80% | 25.15 | 25.16 | 24.90 |
| Jul 10, 2024 | 25.15 | 0.24 | 0.96% | 24.91 | 25.26 | 24.81 |
| Jul 9, 2024 | 25.19 | 0.28 | 1.12% | 24.91 | 25.34 | 24.91 |
| Jul 8, 2024 | 25.05 | 0.56 | 2.29% | 24.49 | 25.07 | 24.49 |
| Jul 5, 2024 | 24.90 | 0.23 | 0.93% | 24.67 | 24.95 | 24.65 |
| Jul 3, 2024 | 24.89 | 0.08 | 0.32% | 24.81 | 25.00 | 24.81 |
| Jul 2, 2024 | 24.90 | -0.37 | -1.46% | 25.27 | 25.45 | 24.66 |
| Jul 1, 2024 | 25.41 | -0.14 | -0.55% | 25.55 | 25.55 | 25.01 |
| Jun 28, 2024 | 21.58 | 0.12 | 0.56% | 21.46 | 21.73 | 21.37 |
| Jun 27, 2024 | 21.60 | 0.21 | 0.98% | 21.39 | 21.62 | 21.35 |
| Industry: | Electrical Components & Equipment (NEC) |
Beijing Economic-Tech Dvlpmnt Area
No. 2 Disheng Middle Road,
BEIJING
BEIJING 100096
CN
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 630,000 多名交易者，選擇與 Capital.com 交易