交易 Hargreaves Lansdown - HL. CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.242 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.025295% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003377% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 10.939 |
打開 | 11.008 |
1 年變化 | 22.67% |
日範圍 | 10.784 - 11.058 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Jul 25, 2024 | 10.939 | 0.091 | 0.84% | 10.848 | 10.969 | 10.639 |
Jul 24, 2024 | 10.724 | -0.120 | -1.11% | 10.844 | 11.053 | 10.449 |
Jul 23, 2024 | 11.028 | 0.060 | 0.55% | 10.968 | 11.168 | 10.968 |
Jul 22, 2024 | 10.998 | 0.000 | 0.00% | 10.998 | 11.193 | 10.998 |
Jul 19, 2024 | 11.038 | 0.050 | 0.46% | 10.988 | 11.193 | 10.904 |
Jul 18, 2024 | 11.053 | 0.344 | 3.21% | 10.709 | 11.173 | 10.709 |
Jul 17, 2024 | 10.843 | 0.039 | 0.36% | 10.804 | 10.914 | 10.699 |
Jul 16, 2024 | 10.824 | -0.194 | -1.76% | 11.018 | 11.053 | 10.824 |
Jul 15, 2024 | 11.018 | 0.099 | 0.91% | 10.919 | 11.073 | 10.904 |
Jul 12, 2024 | 10.869 | -0.179 | -1.62% | 11.048 | 11.153 | 10.679 |
Jul 11, 2024 | 10.839 | -0.119 | -1.09% | 10.958 | 10.978 | 10.744 |
Jul 10, 2024 | 10.903 | -0.055 | -0.50% | 10.958 | 11.013 | 10.764 |
Jul 9, 2024 | 10.874 | -0.049 | -0.45% | 10.923 | 11.033 | 10.834 |
Jul 8, 2024 | 10.923 | 0.074 | 0.68% | 10.849 | 11.073 | 10.824 |
Jul 5, 2024 | 10.924 | -0.064 | -0.58% | 10.988 | 11.213 | 10.834 |
Jul 4, 2024 | 10.953 | -0.050 | -0.45% | 11.003 | 11.203 | 10.953 |
Jul 3, 2024 | 11.108 | -0.075 | -0.67% | 11.183 | 11.253 | 11.108 |
Jul 2, 2024 | 11.183 | 0.050 | 0.45% | 11.133 | 11.253 | 11.048 |
Jul 1, 2024 | 11.188 | -0.120 | -1.06% | 11.308 | 11.393 | 11.188 |
Jun 28, 2024 | 11.203 | 0.005 | 0.04% | 11.198 | 11.398 | 11.198 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Investment Management |
1 College Square South, Anchor Road
BRISTOL
BRISTOL BS1 5HL
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 630,000 多名交易者,選擇與 Capital.com 交易