交易 Hargreaves Lansdown - HL. CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.074 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02529% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003373% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 7.31 |
打開 | 7.404 |
1 年變化 | -7.25% |
日範圍 | 7.404 - 7.578 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 7.520 | 0.232 | 3.18% | 7.288 | 7.600 | 7.288 |
Apr 25, 2024 | 7.310 | -0.078 | -1.06% | 7.388 | 7.553 | 7.310 |
Apr 24, 2024 | 7.456 | -0.052 | -0.69% | 7.508 | 7.532 | 7.164 |
Apr 23, 2024 | 7.472 | 0.068 | 0.92% | 7.404 | 7.574 | 7.308 |
Apr 22, 2024 | 7.404 | 0.296 | 4.16% | 7.108 | 7.434 | 7.108 |
Apr 19, 2024 | 7.178 | -0.060 | -0.83% | 7.238 | 7.260 | 7.062 |
Apr 18, 2024 | 7.326 | 0.104 | 1.44% | 7.222 | 7.424 | 7.214 |
Apr 17, 2024 | 7.217 | -0.011 | -0.15% | 7.228 | 7.296 | 7.124 |
Apr 16, 2024 | 7.276 | 0.016 | 0.22% | 7.260 | 7.385 | 7.244 |
Apr 15, 2024 | 7.384 | 0.068 | 0.93% | 7.316 | 7.490 | 7.254 |
Apr 12, 2024 | 7.336 | -0.128 | -1.71% | 7.464 | 7.464 | 7.224 |
Apr 11, 2024 | 7.402 | 0.176 | 2.44% | 7.226 | 7.414 | 7.014 |
Apr 10, 2024 | 7.368 | 0.058 | 0.79% | 7.310 | 7.574 | 7.228 |
Apr 9, 2024 | 7.324 | 0.100 | 1.38% | 7.224 | 7.394 | 7.130 |
Apr 8, 2024 | 7.280 | 0.084 | 1.17% | 7.196 | 7.350 | 7.176 |
Apr 5, 2024 | 7.196 | -0.100 | -1.37% | 7.296 | 7.350 | 7.140 |
Apr 4, 2024 | 7.422 | -0.062 | -0.83% | 7.484 | 7.488 | 7.332 |
Apr 3, 2024 | 7.484 | 0.140 | 1.91% | 7.344 | 7.499 | 7.212 |
Apr 2, 2024 | 7.256 | -0.094 | -1.28% | 7.350 | 7.472 | 7.256 |
Mar 28, 2024 | 7.338 | -0.002 | -0.03% | 7.340 | 7.401 | 7.294 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Investment Management |
1 College Square South, Anchor Road
BRISTOL
BRISTOL BS1 5HL
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易