交易 GitLab Inc. Class A Common Stock - GTLB CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.17 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023512% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00129% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 0.1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 67.38 |
| 打開 | 67.22 |
| 1 年變化 | -4.19% |
| 日範圍 | 63.9 - 67.31 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 64.03 | -3.25 | -4.83% | 67.28 | 68.31 | 63.70 |
| Feb 20, 2025 | 67.38 | -1.87 | -2.70% | 69.25 | 69.43 | 65.60 |
| Feb 19, 2025 | 69.76 | -1.91 | -2.66% | 71.67 | 71.85 | 69.37 |
| Feb 18, 2025 | 71.44 | 3.59 | 5.29% | 67.85 | 71.67 | 67.83 |
| Feb 14, 2025 | 67.47 | -3.30 | -4.66% | 70.77 | 71.31 | 66.45 |
| Feb 13, 2025 | 70.46 | 0.46 | 0.66% | 70.00 | 70.62 | 68.72 |
| Feb 12, 2025 | 69.53 | 2.69 | 4.02% | 66.84 | 70.72 | 66.49 |
| Feb 11, 2025 | 68.42 | -1.88 | -2.67% | 70.30 | 70.30 | 68.06 |
| Feb 10, 2025 | 71.24 | -0.57 | -0.79% | 71.81 | 72.55 | 70.61 |
| Feb 7, 2025 | 70.48 | -0.92 | -1.29% | 71.40 | 72.14 | 69.83 |
| Feb 6, 2025 | 71.11 | -2.30 | -3.13% | 73.41 | 73.46 | 70.99 |
| Feb 5, 2025 | 73.08 | 2.13 | 3.00% | 70.95 | 73.97 | 70.95 |
| Feb 4, 2025 | 71.22 | -0.62 | -0.86% | 71.84 | 72.14 | 70.15 |
| Feb 3, 2025 | 70.59 | 0.88 | 1.26% | 69.71 | 71.45 | 69.02 |
| Jan 31, 2025 | 72.71 | 1.49 | 2.09% | 71.22 | 74.08 | 70.30 |
| Jan 30, 2025 | 69.32 | 0.61 | 0.89% | 68.71 | 69.90 | 68.17 |
| Jan 29, 2025 | 69.96 | -2.63 | -3.62% | 72.59 | 72.59 | 68.95 |
| Jan 28, 2025 | 72.42 | 7.05 | 10.78% | 65.37 | 72.77 | 65.31 |
| Jan 27, 2025 | 64.71 | 2.20 | 3.52% | 62.51 | 67.43 | 61.91 |
| Jan 24, 2025 | 64.54 | 1.02 | 1.61% | 63.52 | 65.27 | 63.52 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Software (NEC) |
268 Bush Street
#350
SAN FRANCISCO
CALIFORNIA 94104
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易