交易 GALENICA N - GALE CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.55 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.014914% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.007309% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | CHF | ||||||||
| 保證金 | 5% | ||||||||
| 股票交易 | Switzerland | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 70.85 |
| 打開 | 70.95 |
| 1 年變化 | -8.04% |
| 日範圍 | 70.55 - 71.2 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| May 8, 2024 | 70.90 | -0.05 | -0.07% | 70.95 | 71.30 | 70.55 |
| May 7, 2024 | 70.85 | 1.05 | 1.50% | 69.80 | 70.85 | 69.65 |
| May 6, 2024 | 70.10 | -0.15 | -0.21% | 70.25 | 70.70 | 69.80 |
| May 3, 2024 | 70.45 | 0.80 | 1.15% | 69.65 | 70.55 | 69.15 |
| May 2, 2024 | 69.85 | 0.60 | 0.87% | 69.25 | 70.25 | 67.00 |
| Apr 30, 2024 | 70.15 | -0.05 | -0.07% | 70.20 | 70.40 | 68.90 |
| Apr 29, 2024 | 70.20 | 0.05 | 0.07% | 70.15 | 70.75 | 69.30 |
| Apr 26, 2024 | 69.20 | -0.20 | -0.29% | 69.40 | 70.30 | 69.15 |
| Apr 25, 2024 | 70.00 | -0.30 | -0.43% | 70.30 | 70.55 | 69.75 |
| Apr 24, 2024 | 70.85 | 0.95 | 1.36% | 69.90 | 70.90 | 69.90 |
| Apr 23, 2024 | 70.50 | 0.15 | 0.21% | 70.35 | 71.00 | 69.40 |
| Apr 22, 2024 | 70.75 | 1.05 | 1.51% | 69.70 | 71.05 | 69.35 |
| Apr 19, 2024 | 69.80 | 0.95 | 1.38% | 68.85 | 69.90 | 68.85 |
| Apr 18, 2024 | 69.55 | 0.70 | 1.02% | 68.85 | 69.60 | 68.55 |
| Apr 17, 2024 | 69.25 | 0.00 | 0.00% | 69.25 | 69.65 | 68.50 |
| Apr 16, 2024 | 68.70 | -1.30 | -1.86% | 70.00 | 70.20 | 68.65 |
| Apr 15, 2024 | 70.45 | 0.45 | 0.64% | 70.00 | 70.75 | 70.00 |
| Apr 12, 2024 | 70.15 | -0.25 | -0.36% | 70.40 | 71.00 | 69.20 |
| Apr 11, 2024 | 72.15 | 0.25 | 0.35% | 71.90 | 72.65 | 71.35 |
| Apr 10, 2024 | 71.30 | -1.45 | -1.99% | 72.75 | 73.10 | 71.30 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Pharmaceuticals Wholesale |
Untermattweg 8
BERN
BERN 3027
CH
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 610,000 多名交易者，選擇與 Capital.com 交易