交易 Fidelity MSCI Health Care Index ETF - FHLC CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.15 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.024124% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001901% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 68.35 |
| 打開 | 68.48 |
| 1 年變化 | 12.76% |
| 日範圍 | 68.41 - 68.75 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 68.35 | 0.68 | 1.00% | 67.67 | 68.47 | 67.41 |
| Nov 20, 2024 | 67.78 | 0.72 | 1.07% | 67.06 | 67.85 | 67.00 |
| Nov 19, 2024 | 67.01 | 0.46 | 0.69% | 66.55 | 67.16 | 66.43 |
| Nov 18, 2024 | 67.18 | 0.23 | 0.34% | 66.95 | 67.28 | 66.88 |
| Nov 15, 2024 | 67.19 | -1.00 | -1.47% | 68.19 | 68.22 | 67.12 |
| Nov 14, 2024 | 68.68 | -0.96 | -1.38% | 69.64 | 69.77 | 68.61 |
| Nov 13, 2024 | 69.87 | -0.29 | -0.41% | 70.16 | 70.36 | 69.82 |
| Nov 12, 2024 | 70.12 | -0.82 | -1.16% | 70.94 | 71.15 | 70.09 |
| Nov 11, 2024 | 71.15 | -0.14 | -0.20% | 71.29 | 71.71 | 71.07 |
| Nov 8, 2024 | 71.45 | 0.50 | 0.70% | 70.95 | 71.77 | 70.95 |
| Nov 7, 2024 | 70.91 | 0.23 | 0.33% | 70.68 | 71.05 | 70.54 |
| Nov 6, 2024 | 70.48 | -0.84 | -1.18% | 71.32 | 71.41 | 70.05 |
| Nov 5, 2024 | 70.21 | 0.85 | 1.23% | 69.36 | 70.22 | 69.21 |
| Nov 4, 2024 | 69.65 | -0.16 | -0.23% | 69.81 | 70.13 | 69.53 |
| Nov 1, 2024 | 70.02 | 0.23 | 0.33% | 69.79 | 70.31 | 69.68 |
| Oct 31, 2024 | 69.50 | -0.16 | -0.23% | 69.66 | 70.01 | 69.47 |
| Oct 30, 2024 | 70.16 | 0.94 | 1.36% | 69.22 | 70.27 | 69.07 |
| Oct 29, 2024 | 70.32 | 0.06 | 0.09% | 70.26 | 70.68 | 70.21 |
| Oct 28, 2024 | 70.44 | 0.01 | 0.01% | 70.43 | 70.77 | 70.36 |
| Oct 25, 2024 | 70.23 | -0.52 | -0.73% | 70.75 | 70.89 | 70.16 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易