交易 Fidelity MSCI Health Care Index ETF - FHLC CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.13 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023346% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001124% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 0.1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 67.77 |
| 打開 | 67.31 |
| 1 年變化 | 2.42% |
| 日範圍 | 67.31 - 67.69 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 67.77 | 0.85 | 1.27% | 66.92 | 67.78 | 66.92 |
| Jan 17, 2025 | 66.57 | -0.28 | -0.42% | 66.85 | 67.11 | 66.57 |
| Jan 16, 2025 | 66.97 | 0.54 | 0.81% | 66.43 | 67.08 | 66.20 |
| Jan 15, 2025 | 66.72 | 0.06 | 0.09% | 66.66 | 67.05 | 66.33 |
| Jan 14, 2025 | 66.40 | -0.59 | -0.88% | 66.99 | 67.00 | 65.87 |
| Jan 13, 2025 | 67.12 | 0.84 | 1.27% | 66.28 | 67.28 | 66.28 |
| Jan 10, 2025 | 66.31 | 0.01 | 0.02% | 66.30 | 66.85 | 66.16 |
| Jan 8, 2025 | 66.79 | 0.33 | 0.50% | 66.46 | 66.87 | 65.95 |
| Jan 7, 2025 | 66.48 | 0.26 | 0.39% | 66.22 | 67.05 | 66.19 |
| Jan 6, 2025 | 66.10 | 0.16 | 0.24% | 65.94 | 66.62 | 65.85 |
| Jan 3, 2025 | 66.07 | 0.63 | 0.96% | 65.44 | 66.26 | 65.39 |
| Jan 2, 2025 | 65.39 | -0.24 | -0.37% | 65.63 | 65.94 | 65.17 |
| Dec 31, 2024 | 65.32 | 0.09 | 0.14% | 65.23 | 65.61 | 64.97 |
| Dec 30, 2024 | 65.16 | -0.31 | -0.47% | 65.47 | 65.48 | 64.90 |
| Dec 27, 2024 | 66.02 | 0.13 | 0.20% | 65.89 | 66.45 | 65.70 |
| Dec 26, 2024 | 66.36 | 0.52 | 0.79% | 65.84 | 66.42 | 65.80 |
| Dec 24, 2024 | 66.18 | 0.40 | 0.61% | 65.78 | 66.22 | 65.56 |
| Dec 23, 2024 | 65.97 | 0.59 | 0.90% | 65.38 | 66.04 | 65.13 |
| Dec 20, 2024 | 65.37 | 0.42 | 0.65% | 64.95 | 65.97 | 64.76 |
| Dec 19, 2024 | 64.82 | -0.17 | -0.26% | 64.99 | 65.50 | 64.64 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 680,000 多名交易者，選擇與 Capital.com 交易