交易 Fidelity MSCI Health Care Index ETF - FHLC CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.15 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023374% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001151% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 0.1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 64.82 |
| 打開 | 65.15 |
| 1 年變化 | 2.24% |
| 日範圍 | 65.06 - 65.95 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 65.37 | 0.42 | 0.65% | 64.95 | 65.97 | 64.76 |
| Dec 19, 2024 | 64.82 | -0.17 | -0.26% | 64.99 | 65.50 | 64.64 |
| Dec 18, 2024 | 65.23 | -1.02 | -1.54% | 66.25 | 66.71 | 65.21 |
| Dec 17, 2024 | 66.40 | 0.30 | 0.45% | 66.10 | 66.90 | 66.05 |
| Dec 16, 2024 | 66.47 | -0.48 | -0.72% | 66.95 | 67.47 | 66.44 |
| Dec 13, 2024 | 67.09 | 0.13 | 0.19% | 66.96 | 67.26 | 66.73 |
| Dec 12, 2024 | 67.15 | -0.60 | -0.89% | 67.75 | 67.93 | 67.12 |
| Dec 11, 2024 | 67.81 | -0.55 | -0.80% | 68.36 | 68.45 | 67.77 |
| Dec 10, 2024 | 68.60 | -0.35 | -0.51% | 68.95 | 68.96 | 68.45 |
| Dec 9, 2024 | 68.91 | 0.19 | 0.28% | 68.72 | 69.12 | 68.68 |
| Dec 6, 2024 | 68.76 | -0.27 | -0.39% | 69.03 | 69.22 | 68.68 |
| Dec 5, 2024 | 68.97 | -0.44 | -0.63% | 69.41 | 69.57 | 68.89 |
| Dec 4, 2024 | 69.81 | 0.07 | 0.10% | 69.74 | 70.17 | 69.60 |
| Dec 3, 2024 | 69.73 | -0.16 | -0.23% | 69.89 | 70.05 | 69.73 |
| Dec 2, 2024 | 69.97 | -0.04 | -0.06% | 70.01 | 70.09 | 69.64 |
| Nov 29, 2024 | 70.05 | 0.24 | 0.34% | 69.81 | 70.27 | 69.75 |
| Nov 27, 2024 | 69.91 | 0.36 | 0.52% | 69.55 | 70.25 | 69.54 |
| Nov 26, 2024 | 69.54 | 0.31 | 0.45% | 69.23 | 69.59 | 68.81 |
| Nov 25, 2024 | 69.18 | 0.36 | 0.52% | 68.82 | 69.37 | 68.75 |
| Nov 22, 2024 | 68.51 | 0.09 | 0.13% | 68.42 | 68.80 | 68.37 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易