交易 Fidelity MSCI Health Care Index ETF - FHLC CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.16 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023512% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00129% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 0.1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 69.71 |
| 打開 | 69.16 |
| 1 年變化 | 1.14% |
| 日範圍 | 69.14 - 69.5 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 69.17 | 0.38 | 0.55% | 68.79 | 69.54 | 68.79 |
| Feb 20, 2025 | 69.71 | 0.49 | 0.71% | 69.22 | 69.74 | 69.17 |
| Feb 19, 2025 | 69.41 | 0.95 | 1.39% | 68.46 | 69.44 | 68.40 |
| Feb 18, 2025 | 68.56 | 0.30 | 0.44% | 68.26 | 68.77 | 68.20 |
| Feb 14, 2025 | 68.66 | -0.67 | -0.97% | 69.33 | 69.45 | 68.64 |
| Feb 13, 2025 | 69.33 | 0.30 | 0.43% | 69.03 | 69.45 | 68.67 |
| Feb 12, 2025 | 68.99 | 0.27 | 0.39% | 68.72 | 69.30 | 68.70 |
| Feb 11, 2025 | 69.04 | 0.08 | 0.12% | 68.96 | 69.18 | 68.79 |
| Feb 10, 2025 | 69.30 | -0.15 | -0.22% | 69.45 | 69.45 | 68.88 |
| Feb 7, 2025 | 69.37 | -0.44 | -0.63% | 69.81 | 70.17 | 69.33 |
| Feb 6, 2025 | 69.83 | -0.43 | -0.61% | 70.26 | 70.47 | 69.71 |
| Feb 5, 2025 | 70.53 | 0.74 | 1.06% | 69.79 | 70.61 | 69.75 |
| Feb 4, 2025 | 69.76 | 0.73 | 1.06% | 69.03 | 69.84 | 68.96 |
| Feb 3, 2025 | 69.87 | 0.81 | 1.17% | 69.06 | 70.23 | 69.04 |
| Jan 31, 2025 | 69.73 | -0.37 | -0.53% | 70.10 | 70.61 | 69.71 |
| Jan 30, 2025 | 70.01 | 0.54 | 0.78% | 69.47 | 70.26 | 69.38 |
| Jan 29, 2025 | 69.21 | -0.18 | -0.26% | 69.39 | 69.64 | 69.02 |
| Jan 28, 2025 | 69.61 | -0.42 | -0.60% | 70.03 | 70.10 | 69.55 |
| Jan 27, 2025 | 69.98 | 1.31 | 1.91% | 68.67 | 69.98 | 68.67 |
| Jan 24, 2025 | 68.63 | 0.54 | 0.79% | 68.09 | 68.79 | 68.08 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易