交易 Fidelity MSCI Health Care Index ETF - FHLC CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.15 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 65.74 |
| 打開 | 65.55 |
| 1 年變化 | 3.82% |
| 日範圍 | 65.55 - 65.94 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 65.76 | 0.27 | 0.41% | 65.49 | 65.96 | 65.35 |
| Apr 25, 2024 | 65.74 | -0.25 | -0.38% | 65.99 | 66.06 | 65.34 |
| Apr 24, 2024 | 66.24 | -0.04 | -0.06% | 66.28 | 66.39 | 65.96 |
| Apr 23, 2024 | 66.40 | 0.43 | 0.65% | 65.97 | 66.61 | 65.81 |
| Apr 22, 2024 | 65.55 | 0.16 | 0.24% | 65.39 | 66.06 | 65.25 |
| Apr 19, 2024 | 65.27 | -0.05 | -0.08% | 65.32 | 65.45 | 64.98 |
| Apr 18, 2024 | 65.12 | -0.01 | -0.02% | 65.13 | 65.51 | 65.01 |
| Apr 17, 2024 | 65.15 | -0.42 | -0.64% | 65.57 | 65.75 | 65.09 |
| Apr 16, 2024 | 65.32 | -0.36 | -0.55% | 65.68 | 65.74 | 65.28 |
| Apr 15, 2024 | 65.36 | -0.67 | -1.01% | 66.03 | 66.34 | 65.22 |
| Apr 12, 2024 | 65.60 | -0.47 | -0.71% | 66.07 | 66.28 | 65.38 |
| Apr 11, 2024 | 66.63 | -0.25 | -0.37% | 66.88 | 67.06 | 66.43 |
| Apr 10, 2024 | 66.89 | 0.01 | 0.01% | 66.88 | 67.16 | 66.64 |
| Apr 9, 2024 | 67.72 | 0.29 | 0.43% | 67.43 | 67.73 | 67.24 |
| Apr 8, 2024 | 67.42 | -0.04 | -0.06% | 67.46 | 67.55 | 67.25 |
| Apr 5, 2024 | 67.62 | 0.80 | 1.20% | 66.82 | 67.82 | 66.73 |
| Apr 4, 2024 | 66.98 | -1.24 | -1.82% | 68.22 | 68.35 | 66.93 |
| Apr 3, 2024 | 67.91 | 0.01 | 0.01% | 67.90 | 68.35 | 67.75 |
| Apr 2, 2024 | 67.94 | -0.15 | -0.22% | 68.09 | 68.13 | 67.61 |
| Apr 1, 2024 | 69.10 | -0.62 | -0.89% | 69.72 | 69.72 | 68.81 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 610,000 多名交易者，選擇與 Capital.com 交易