交易 F&C Investment Trust PLC - FCIT CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.122 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02529% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003373% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 9.654 |
打開 | 9.694 |
1 年變化 | 8.07% |
日範圍 | 9.694 - 9.864 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 25, 2024 | 9.654 | -0.040 | -0.41% | 9.694 | 9.754 | 9.594 |
Apr 24, 2024 | 9.754 | -0.020 | -0.20% | 9.774 | 9.924 | 9.754 |
Apr 23, 2024 | 9.804 | 0.000 | 0.00% | 9.804 | 9.854 | 9.744 |
Apr 22, 2024 | 9.704 | -0.040 | -0.41% | 9.744 | 9.824 | 9.614 |
Apr 19, 2024 | 9.654 | 0.040 | 0.42% | 9.614 | 9.674 | 9.494 |
Apr 18, 2024 | 9.664 | 0.060 | 0.62% | 9.604 | 9.704 | 9.544 |
Apr 17, 2024 | 9.664 | 0.080 | 0.83% | 9.584 | 9.694 | 9.514 |
Apr 16, 2024 | 9.634 | -0.030 | -0.31% | 9.664 | 9.724 | 9.584 |
Apr 15, 2024 | 9.834 | -0.030 | -0.30% | 9.864 | 9.934 | 9.754 |
Apr 12, 2024 | 9.854 | 0.000 | 0.00% | 9.854 | 9.973 | 9.794 |
Apr 11, 2024 | 9.854 | 0.050 | 0.51% | 9.804 | 9.904 | 9.754 |
Apr 10, 2024 | 9.973 | 0.000 | 0.00% | 9.973 | 9.993 | 9.834 |
Apr 9, 2024 | 9.894 | -0.079 | -0.79% | 9.973 | 9.993 | 9.804 |
Apr 8, 2024 | 9.904 | -0.010 | -0.10% | 9.914 | 10.013 | 9.824 |
Apr 5, 2024 | 9.834 | 0.010 | 0.10% | 9.824 | 9.924 | 9.664 |
Apr 4, 2024 | 9.953 | 0.109 | 1.11% | 9.844 | 9.954 | 9.714 |
Apr 3, 2024 | 9.874 | 0.110 | 1.13% | 9.764 | 9.904 | 9.694 |
Apr 2, 2024 | 9.784 | -0.069 | -0.70% | 9.853 | 9.953 | 9.754 |
Mar 28, 2024 | 9.864 | 0.010 | 0.10% | 9.854 | 9.973 | 9.784 |
Mar 27, 2024 | 9.854 | 0.060 | 0.61% | 9.794 | 9.894 | 9.774 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | UK Investment Trusts |
Exchange House
Primrose Street
LONDON
EC2A 2NY
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易