交易 Exact Sciences Corporation - EXAS CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.23 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026235% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.004012% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 60.84 |
打開 | 59.38 |
1 年變化 | -28.14% |
日範圍 | 58.27 - 59.86 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Sep 6, 2024 | 58.99 | -1.34 | -2.22% | 60.33 | 60.45 | 58.23 |
Sep 5, 2024 | 60.84 | 4.28 | 7.57% | 56.56 | 62.10 | 56.56 |
Sep 4, 2024 | 57.06 | -2.15 | -3.63% | 59.21 | 59.41 | 56.57 |
Sep 3, 2024 | 59.92 | -1.33 | -2.17% | 61.25 | 62.22 | 59.65 |
Aug 30, 2024 | 61.63 | -0.15 | -0.24% | 61.78 | 63.78 | 60.75 |
Aug 29, 2024 | 62.22 | 1.77 | 2.93% | 60.45 | 62.73 | 60.41 |
Aug 28, 2024 | 61.07 | 1.44 | 2.41% | 59.63 | 62.81 | 59.30 |
Aug 27, 2024 | 59.84 | 0.52 | 0.88% | 59.32 | 60.29 | 57.75 |
Aug 26, 2024 | 59.73 | 0.34 | 0.57% | 59.39 | 59.98 | 58.58 |
Aug 23, 2024 | 59.43 | 0.89 | 1.52% | 58.54 | 60.52 | 58.18 |
Aug 22, 2024 | 58.99 | -0.67 | -1.12% | 59.66 | 60.29 | 58.48 |
Aug 21, 2024 | 59.61 | 0.97 | 1.65% | 58.64 | 60.43 | 58.21 |
Aug 20, 2024 | 58.73 | 0.03 | 0.05% | 58.70 | 59.40 | 57.69 |
Aug 19, 2024 | 58.70 | 0.97 | 1.68% | 57.73 | 59.36 | 57.73 |
Aug 16, 2024 | 58.65 | 0.58 | 1.00% | 58.07 | 59.42 | 57.81 |
Aug 15, 2024 | 58.42 | 1.91 | 3.38% | 56.51 | 58.77 | 56.51 |
Aug 14, 2024 | 56.30 | -1.98 | -3.40% | 58.28 | 58.92 | 56.04 |
Aug 13, 2024 | 58.79 | 1.30 | 2.26% | 57.49 | 59.27 | 57.49 |
Aug 12, 2024 | 57.43 | 1.48 | 2.65% | 55.95 | 57.59 | 55.63 |
Aug 9, 2024 | 56.93 | -0.27 | -0.47% | 57.20 | 58.12 | 56.65 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Bio Diagnostics & Testing |
5505 Endeavor Lane
MADISON
WISCONSIN 53719
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 640,000 多名交易者,選擇與 Capital.com 交易