交易 Eurocommercial Properties N.V. - SIPFc CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.310 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022099% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.000123% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | EUR | ||||||||
保證金 | 5% | ||||||||
股票交易 | Netherlands | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 20.67 |
打開 | 20.92 |
1 年變化 | 0.53% |
日範圍 | 20.77 - 21.12 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 25, 2024 | 20.670 | -0.100 | -0.48% | 20.770 | 20.920 | 20.570 |
Apr 24, 2024 | 20.670 | -0.500 | -2.36% | 21.170 | 21.220 | 20.670 |
Apr 23, 2024 | 21.220 | 0.200 | 0.95% | 21.020 | 21.270 | 21.020 |
Apr 22, 2024 | 20.720 | 0.150 | 0.73% | 20.570 | 21.270 | 20.520 |
Apr 19, 2024 | 20.670 | 0.150 | 0.73% | 20.520 | 20.720 | 20.520 |
Apr 18, 2024 | 20.720 | 0.200 | 0.97% | 20.520 | 20.820 | 20.370 |
Apr 17, 2024 | 20.370 | -0.500 | -2.40% | 20.870 | 21.120 | 20.370 |
Apr 16, 2024 | 20.970 | 0.000 | 0.00% | 20.970 | 21.120 | 20.820 |
Apr 15, 2024 | 21.270 | 0.200 | 0.95% | 21.070 | 21.370 | 21.070 |
Apr 12, 2024 | 21.120 | 0.100 | 0.48% | 21.020 | 21.220 | 21.020 |
Apr 11, 2024 | 21.070 | 0.050 | 0.24% | 21.020 | 21.170 | 20.620 |
Apr 10, 2024 | 21.120 | -0.050 | -0.24% | 21.170 | 21.470 | 21.020 |
Apr 9, 2024 | 21.170 | -0.100 | -0.47% | 21.270 | 21.470 | 21.170 |
Apr 8, 2024 | 21.320 | -0.050 | -0.23% | 21.370 | 21.620 | 21.120 |
Apr 5, 2024 | 21.520 | 0.250 | 1.18% | 21.270 | 21.570 | 21.270 |
Apr 4, 2024 | 21.520 | 0.700 | 3.36% | 20.820 | 21.620 | 20.720 |
Apr 3, 2024 | 21.020 | -0.300 | -1.41% | 21.320 | 21.370 | 20.820 |
Apr 2, 2024 | 21.220 | 0.200 | 0.95% | 21.020 | 21.470 | 21.020 |
Mar 28, 2024 | 21.070 | 0.220 | 1.06% | 20.850 | 21.110 | 20.530 |
Mar 27, 2024 | 20.790 | 0.300 | 1.46% | 20.490 | 20.850 | 20.450 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Retail REITs |
Herengracht 469
AMSTERDAM
NOORD-HOLLAND 1017 BS
NL
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易