交易 ESS Tech, Inc. - GWH CFD
新增到我的最愛- 摘要
- 曆史數據
- 活動
- 盈虧控制
- 資産負債表
- 現金流
交易條件
價差 | 0.06 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 19, 2024 | 0.66 | 0.03 | 4.76% | 0.63 | 0.67 | 0.63 |
Apr 18, 2024 | 0.64 | -0.01 | -1.54% | 0.65 | 0.67 | 0.62 |
Apr 17, 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.67 | 0.63 |
Apr 16, 2024 | 0.64 | 0.02 | 3.23% | 0.62 | 0.65 | 0.62 |
Apr 15, 2024 | 0.64 | -0.02 | -3.03% | 0.66 | 0.67 | 0.63 |
Apr 12, 2024 | 0.65 | -0.02 | -2.99% | 0.67 | 0.69 | 0.64 |
Apr 11, 2024 | 0.67 | -0.02 | -2.90% | 0.69 | 0.70 | 0.66 |
Apr 10, 2024 | 0.68 | -0.02 | -2.86% | 0.70 | 0.70 | 0.67 |
Apr 9, 2024 | 0.71 | -0.01 | -1.39% | 0.72 | 0.73 | 0.68 |
Apr 8, 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.76 | 0.70 |
Apr 5, 2024 | 0.72 | 0.03 | 4.35% | 0.69 | 0.73 | 0.67 |
Apr 4, 2024 | 0.71 | 0.04 | 5.97% | 0.67 | 0.76 | 0.66 |
Apr 3, 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.68 | 0.66 |
Apr 2, 2024 | 0.68 | 0.01 | 1.49% | 0.67 | 0.68 | 0.65 |
Apr 1, 2024 | 0.68 | -0.03 | -4.23% | 0.71 | 0.71 | 0.67 |
Mar 28, 2024 | 0.70 | -0.01 | -1.41% | 0.71 | 0.72 | 0.69 |
Mar 27, 2024 | 0.72 | 0.03 | 4.35% | 0.69 | 0.74 | 0.66 |
Mar 26, 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.69 | 0.66 |
Mar 25, 2024 | 0.68 | 0.07 | 11.48% | 0.61 | 0.71 | 0.60 |
Mar 22, 2024 | 0.59 | -0.05 | -7.81% | 0.64 | 0.66 | 0.59 |
ESS Tech, Inc. Events
時間 (UTC) | 國家 | 事件 |
---|---|---|
Friday, May 17, 2024 | ||
時間 (UTC) 15:00 | 國家 US
| 事件 Ess Tech Inc Annual Shareholders Meeting Ess Tech Inc Annual Shareholders MeetingForecast(預報) -返回 - |
時間 (UTC) 15:00 | 國家 US
| 事件 ESS Tech Inc Annual Shareholders Meeting ESS Tech Inc Annual Shareholders MeetingForecast(預報) -返回 - |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|
總收入 | 0.894 | 0 | 0 | 0 |
總營業費用 | 106.386 | 60.602 | 17.392 | 9.889 |
銷售/一般/行政費用,總計 | 34.407 | 30.327 | 4.496 | 3.229 |
研究與開發 | 71.979 | 30.275 | 12.896 | 6.66 |
營業收入 | -105.492 | -60.602 | -17.392 | -9.889 |
利息收入(費用),非經營淨值 | 2.187 | -225.051 | -11.664 | -1.038 |
其他,淨值 | 25.336 | -191.464 | -1.363 | -0.54 |
稅前淨收入 | -77.969 | -477.117 | -30.419 | -11.467 |
稅後淨收入 | -77.969 | -477.117 | -30.419 | -11.467 |
未計算非常項目前的淨收益 | -77.969 | -477.117 | -30.419 | -11.467 |
淨收入 | -77.969 | -477.117 | -30.419 | -11.467 |
普通股股東可獲收益 (不含非經常性項目) | -77.969 | -477.117 | -30.419 | -11.467 |
普通股股東可獲收益 (含非經常性項目) | -77.969 | -477.117 | -30.419 | -11.467 |
攤薄淨收入 | -77.969 | -477.117 | -30.419 | -11.467 |
攤薄後加權平均股 | 152.676 | 151.839 | 130.045 | 130.045 |
扣除特別項目的每股攤薄盈利 | -0.51068 | -3.14225 | -0.23391 | -0.08818 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | |
每股正常攤薄盈利 | -0.51068 | -3.14225 | -0.23391 | -0.08818 |
收入 | 0.894 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
總收入 | 2.827 | 0.372 | 0.016 | 0.192 | 0.686 |
總營業費用 | 27.034 | 24.871 | 31.412 | 27.923 | 24.862 |
銷售/一般/行政費用,總計 | 7.584 | 7.139 | 8.623 | 7.796 | 8.697 |
研究與開發 | 19.45 | 17.732 | 22.789 | 20.127 | 16.165 |
營業收入 | -24.207 | -24.499 | -31.396 | -27.731 | -24.176 |
利息收入(費用),非經營淨值 | 1.33 | 1.252 | 1.188 | 0.781 | 0.685 |
其他,淨值 | -0.052 | 1.346 | 5.133 | -4.647 | 7.903 |
稅前淨收入 | -22.929 | -21.901 | -25.075 | -31.597 | -15.588 |
稅後淨收入 | -22.929 | -21.901 | -25.075 | -31.597 | -15.588 |
未計算非常項目前的淨收益 | -22.929 | -21.901 | -25.075 | -31.597 | -15.588 |
淨收入 | -22.929 | -21.901 | -25.075 | -31.597 | -15.588 |
普通股股東可獲收益 (不含非經常性項目) | -22.929 | -21.901 | -25.075 | -31.597 | -15.588 |
普通股股東可獲收益 (含非經常性項目) | -22.929 | -21.901 | -25.075 | -31.597 | -15.588 |
攤薄淨收入 | -22.929 | -21.901 | -25.075 | -31.597 | -15.588 |
攤薄後加權平均股 | 154.9 | 154.124 | 153.423 | 152.861 | 152.724 |
扣除特別項目的每股攤薄盈利 | -0.14802 | -0.1421 | -0.16344 | -0.2067 | -0.10207 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
每股正常攤薄盈利 | -0.14802 | -0.1421 | -0.16344 | -0.2067 | -0.10207 |
收入 | 2.827 | 0.372 | 0.016 | 0.192 | 0.686 |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|
流動資産總額 | 151.636 | 245.518 | 6.861 | 18.948 |
現金和短期投資 | 139.814 | 238.94 | 4.901 | 18.29 |
現金等價物 | 34.767 | 238.94 | 4.901 | 18.29 |
預付的費用 | 5.657 | 1.103 | 0.473 | 0.507 |
其他流動資産,總計 | 1.213 | 4.958 | 1.487 | 0.151 |
總資産 | 173.553 | 250.199 | 9.023 | 21.14 |
物業/廠房/設備,總計 - 淨額 | 20.971 | 4.501 | 1.836 | 1.663 |
物業/廠房/設備,總計 - 總額 | 23.812 | 6.221 | 2.984 | 2.375 |
累計折舊,總計 | -2.841 | -1.72 | -1.148 | -0.712 |
其他長期資産,總計 | 0.946 | 0.18 | 0.326 | 0.529 |
流動負債總額 | 27.993 | 13.622 | 8.394 | 2.888 |
應付賬款 | 3.036 | 1.572 | 0.522 | 0.697 |
預提費用 | 15.778 | 5.804 | 1.489 | 1.28 |
應付票據/短期債務 | 0 | 0 | 0 | 0 |
長期債務的當前部分/資本租賃 | 1.6 | 1.9 | 5.678 | 0.365 |
其他流動負債,總計 | 7.579 | 4.346 | 0.705 | 0.546 |
負債總額 | 36.579 | 45.04 | 36.911 | 18.926 |
長期債務總額 | 0.315 | 1.869 | 0.019 | 0.463 |
長期債務 | 0.315 | 1.869 | 0.019 | 0.463 |
其他負債,總計 | 8.271 | 29.549 | 28.498 | 15.575 |
股權 | 136.974 | 205.159 | -27.888 | 2.214 |
Redeemable Preferred Stock | 0 | 0 | 0 | 34.372 |
普通股 | 0.016 | 0.016 | 0.159 | 0.154 |
額外實收資本 | 755.537 | 745.753 | 35.446 | 0.762 |
留存收益(累計赤字) | -618.579 | -540.61 | -63.493 | -33.074 |
總負債和股東權益 | 173.553 | 250.199 | 9.023 | 21.14 |
已發行普通股總數 | 153.821 | 151.839 | 130.045 | 130.045 |
應收賬款總額,淨額 | 4.952 | 0.517 | ||
應收賬款 - 貿易,淨額 | 4.952 | 0.517 | ||
短期投資 | 105.047 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
流動資産總額 | 131.431 | 105.417 | 125.061 | 151.636 | 171.243 |
現金和短期投資 | 124.502 | 99.503 | 119.007 | 139.814 | 166.738 |
現金等價物 | 37.173 | 30.287 | 87.811 | 34.767 | 42.896 |
預付的費用 | 1.731 | 3.029 | 3.876 | 5.657 | 3.258 |
其他流動資産,總計 | 1.373 | 1.373 | 1.413 | 1.213 | 1.167 |
總資産 | 158.661 | 127.756 | 147.451 | 173.553 | 191.864 |
物業/廠房/設備,總計 - 淨額 | 20.471 | 21.28 | 21.475 | 20.971 | 19.641 |
物業/廠房/設備,總計 - 總額 | 26.494 | 26.22 | 25.387 | 23.812 | 21.896 |
累計折舊,總計 | -6.023 | -4.94 | -3.912 | -2.841 | -2.255 |
其他長期資産,總計 | 1.769 | 1.059 | 0.915 | 0.946 | 0.98 |
流動負債總額 | 18.639 | 22.705 | 23.021 | 27.993 | 22.125 |
應付賬款 | 3.192 | 2.838 | 2.699 | 3.036 | 1.091 |
預提費用 | 13.419 | 14.963 | 12.572 | 15.778 | 14.301 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
長期債務的當前部分/資本租賃 | 0 | 1.127 | 1.522 | 1.6 | 2.306 |
其他流動負債,總計 | 2.028 | 3.777 | 6.228 | 7.579 | 4.427 |
負債總額 | 42.201 | 30.456 | 30.215 | 36.579 | 33.602 |
長期債務總額 | 0 | 0 | 0 | 0.315 | 0 |
長期債務 | 0 | 0 | 0 | 0.315 | 0 |
其他負債,總計 | 23.562 | 7.751 | 7.194 | 8.271 | 11.477 |
股權 | 116.46 | 97.3 | 117.236 | 136.974 | 158.262 |
Redeemable Preferred Stock | 0 | 0 | 0 | 0 | 0 |
普通股 | 0.018 | 0.016 | 0.016 | 0.016 | 0.016 |
額外實收資本 | 796.469 | 760.693 | 757.7 | 755.537 | 751.75 |
留存收益(累計赤字) | -680.027 | -663.409 | -640.48 | -618.579 | -593.504 |
總負債和股東權益 | 158.661 | 127.756 | 147.451 | 173.553 | 191.864 |
已發行普通股總數 | 173.008 | 155.571 | 154.345 | 153.821 | 152.92 |
應收賬款總額,淨額 | 1.569 | 1.512 | 0.765 | 4.952 | 0.08 |
應收賬款 - 貿易,淨額 | 1.569 | 1.512 | 0.765 | 4.952 | 0.08 |
短期投資 | 87.329 | 69.216 | 31.196 | 105.047 | 123.842 |
總庫存 | 2.256 | ||||
無形資産,淨額 | 4.99 |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|
淨收入/起跑線 | -77.969 | -477.117 | -30.419 | -11.467 |
經營活動産生的現金 | -81.62 | -51.849 | -16.645 | -6.675 |
經營活動産生的現金 | 1.523 | 0.572 | 0.436 | 0.26 |
非現金物品 | -13.631 | 422.609 | 13.291 | 1.627 |
已付現金利息 | 0.154 | 1.799 | 0.111 | 0.038 |
營運資金的變化 | 8.457 | 2.087 | 0.047 | 2.905 |
投資活動産生的現金 | -117.884 | -2.767 | -0.502 | -0.851 |
資本支出 | -14.18 | -2.767 | -0.502 | -0.851 |
融資活動産生的現金 | -4.073 | 288.454 | 4.722 | 22.254 |
融資現金流項目 | -2.316 | 277.855 | 0 | 19.788 |
股票的發行(報廢),淨額 | 0.143 | 11.666 | 0.007 | 0.006 |
債務的發行(退還),淨額 | -1.9 | -1.067 | 4.715 | 2.46 |
現金淨變化 | -203.577 | 233.838 | -12.425 | 14.728 |
其他投資現金流量項目,總計 | -103.704 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -21.901 | -77.969 | -52.894 | -21.297 | -5.709 |
Cash From Operating Activities | -18.51 | -81.62 | -56.62 | -34.533 | -19.374 |
Cash From Operating Activities | 1.077 | 1.523 | 0.828 | 0.463 | 0.196 |
Non-Cash Items | 0.86 | -13.631 | -11.192 | -18.596 | -13.455 |
Cash Interest Paid | 0.154 | ||||
Changes in Working Capital | 1.454 | 8.457 | 6.638 | 4.897 | -0.406 |
Cash From Investing Activities | 72.058 | -117.884 | -134.653 | -88.062 | -4.041 |
Capital Expenditures | -2.61 | -14.18 | -11.186 | -8.463 | -4.041 |
Cash From Financing Activities | -0.303 | -4.073 | -4.221 | -3.687 | -3.244 |
Financing Cash Flow Items | -0.007 | -2.316 | -2.808 | -2.808 | -2.808 |
Issuance (Retirement) of Stock, Net | 0.104 | 0.143 | 0.087 | 0.095 | 0.047 |
Issuance (Retirement) of Debt, Net | -0.4 | -1.9 | -1.5 | -0.974 | -0.483 |
Net Change in Cash | 53.245 | -203.577 | -195.494 | -126.282 | -26.659 |
Other Investing Cash Flow Items, Total | 74.668 | -103.704 | -123.467 | -79.599 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Batteries & Uninterruptable Power Supplies |
26440 Sw Parkway Ave.
Bldg. 83
WILSONVILLE
OREGON 97070
US
盈虧控制
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易