交易 Equity Trustees - EQTau CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.228 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02274% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.000822% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | AUD | ||||||||
保證金 | 5% | ||||||||
股票交易 | Australia | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 30.57 |
打開 | 30.291 |
1 年變化 | 12.7% |
日範圍 | 30.021 - 30.63 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 30.381 | 0.011 | 0.04% | 30.370 | 30.710 | 30.201 |
Apr 24, 2024 | 30.570 | 0.000 | 0.00% | 30.570 | 30.640 | 30.191 |
Apr 23, 2024 | 30.331 | 0.220 | 0.73% | 30.111 | 30.341 | 29.941 |
Apr 22, 2024 | 29.862 | 0.900 | 3.11% | 28.962 | 30.051 | 28.962 |
Apr 19, 2024 | 29.882 | 0.260 | 0.88% | 29.622 | 29.892 | 29.482 |
Apr 18, 2024 | 30.021 | 0.429 | 1.45% | 29.592 | 30.211 | 29.592 |
Apr 17, 2024 | 29.592 | -0.170 | -0.57% | 29.762 | 29.932 | 28.942 |
Apr 16, 2024 | 29.522 | -0.549 | -1.83% | 30.071 | 30.071 | 29.442 |
Apr 15, 2024 | 30.191 | -0.259 | -0.85% | 30.450 | 30.610 | 29.921 |
Apr 12, 2024 | 30.700 | 1.936 | 6.73% | 28.764 | 30.870 | 28.744 |
Apr 11, 2024 | 28.604 | 0.610 | 2.18% | 27.994 | 28.644 | 27.964 |
Apr 10, 2024 | 28.464 | -0.230 | -0.80% | 28.694 | 28.714 | 28.285 |
Apr 9, 2024 | 28.694 | -0.259 | -0.89% | 28.953 | 28.953 | 28.554 |
Apr 8, 2024 | 28.744 | 0.271 | 0.95% | 28.473 | 28.993 | 28.454 |
Apr 5, 2024 | 28.604 | 0.409 | 1.45% | 28.195 | 28.654 | 28.195 |
Apr 4, 2024 | 28.195 | -0.419 | -1.46% | 28.614 | 28.694 | 27.455 |
Apr 3, 2024 | 28.614 | -0.010 | -0.03% | 28.624 | 28.624 | 28.205 |
Apr 2, 2024 | 28.614 | -0.559 | -1.92% | 29.173 | 29.193 | 28.454 |
Apr 1, 2024 | 29.163 | 0.000 | 0.00% | 29.163 | 29.203 | 29.153 |
Mar 28, 2024 | 29.203 | 0.000 | 0.00% | 29.203 | 29.323 | 29.153 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Investment Management |
L 1 575 Bourke St
MELBOURNE
VICTORIA 3000
AU
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易