交易 Eastern Co - EML CFD
新增到我的最愛- 摘要
- 曆史數據
- 活動
- 盈虧控制
- 資産負債表
- 現金流
交易條件
價差 | 0.50 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
Eastern Company ESG Risk Ratings
High Medium Low Negligible
“C”分數表示在公開報告重大 ESG 數據方面令人滿意的相對 ESG 表現和適度的透明度。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 18, 2024 | 29.06 | -0.58 | -1.96% | 29.64 | 29.86 | 28.43 |
Apr 17, 2024 | 29.23 | -1.78 | -5.74% | 31.01 | 31.42 | 28.33 |
Apr 16, 2024 | 31.14 | -0.42 | -1.33% | 31.56 | 32.11 | 30.96 |
Apr 15, 2024 | 31.73 | -0.40 | -1.24% | 32.13 | 32.28 | 30.25 |
Apr 12, 2024 | 31.80 | 0.71 | 2.28% | 31.09 | 32.51 | 30.83 |
Apr 11, 2024 | 32.38 | 0.20 | 0.62% | 32.18 | 33.14 | 31.58 |
Apr 10, 2024 | 31.94 | 0.78 | 2.50% | 31.16 | 32.60 | 30.34 |
Apr 9, 2024 | 31.92 | -1.04 | -3.16% | 32.96 | 33.29 | 31.45 |
Apr 8, 2024 | 32.66 | 0.22 | 0.68% | 32.44 | 33.44 | 31.73 |
Apr 5, 2024 | 31.67 | 1.31 | 4.31% | 30.36 | 31.92 | 30.06 |
Apr 4, 2024 | 31.23 | -0.59 | -1.85% | 31.82 | 31.82 | 30.91 |
Apr 3, 2024 | 31.79 | -0.17 | -0.53% | 31.96 | 32.26 | 29.98 |
Apr 2, 2024 | 32.03 | 0.14 | 0.44% | 31.89 | 32.71 | 31.47 |
Apr 1, 2024 | 32.46 | -0.16 | -0.49% | 32.62 | 34.05 | 31.51 |
Mar 28, 2024 | 33.49 | 0.23 | 0.69% | 33.26 | 34.04 | 32.11 |
Mar 27, 2024 | 33.96 | 0.50 | 1.49% | 33.46 | 35.71 | 31.52 |
Mar 26, 2024 | 33.29 | 0.73 | 2.24% | 32.56 | 33.36 | 31.48 |
Mar 25, 2024 | 31.60 | 0.14 | 0.45% | 31.46 | 33.40 | 30.64 |
Mar 22, 2024 | 30.68 | 1.51 | 5.18% | 29.17 | 30.85 | 29.17 |
Mar 21, 2024 | 30.75 | 1.43 | 4.88% | 29.32 | 31.16 | 29.32 |
Eastern Co Events
時間 (UTC) | 國家 | 事件 |
---|---|---|
Wednesday, April 24, 2024 | ||
時間 (UTC) 15:00 | 國家 US
| 事件 Eastern Co Annual Shareholders Meeting Eastern Co Annual Shareholders MeetingForecast(預報) -返回 - |
Thursday, April 25, 2024 | ||
時間 (UTC) 15:00 | 國家 US
| 事件 Eastern Company Annual Shareholders Meeting Eastern Company Annual Shareholders MeetingForecast(預報) -返回 - |
Tuesday, May 7, 2024 | ||
時間 (UTC) 20:00 | 國家 US
| 事件 Q1 2024 Eastern Company Earnings Release Q1 2024 Eastern Company Earnings ReleaseForecast(預報) -返回 - |
Tuesday, August 6, 2024 | ||
時間 (UTC) 20:00 | 國家 US
| 事件 Q2 2024 Eastern Company Earnings Release Q2 2024 Eastern Company Earnings ReleaseForecast(預報) -返回 - |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總收入 | 279.265 | 246.523 | 197.615 | 251.743 | 234.275 |
收入 | 279.265 | 246.523 | 197.615 | 251.743 | 234.275 |
收入成本,共計 | 220.649 | 189.757 | 149.528 | 189.89 | 175.55 |
毛利 | 58.6162 | 56.7662 | 48.087 | 61.8526 | 58.725 |
總營業費用 | 265.099 | 229.076 | 184.109 | 234.285 | 216.416 |
銷售/一般/行政費用,總計 | 39.5089 | 35.218 | 30.1938 | 35.7192 | 33.9147 |
營業收入 | 14.1663 | 17.4468 | 13.5052 | 17.4578 | 17.8593 |
利息收入(費用),非經營淨值 | -2.27561 | -1.74772 | -2.0586 | -1.85796 | -1.20227 |
其他,淨值 | 2.51221 | 3.3715 | 1.77016 | 0.60608 | 0.93326 |
稅前淨收入 | 14.4029 | 19.0706 | 13.2168 | 16.206 | 17.5903 |
稅後淨收入 | 11.0505 | 16.1823 | 11.0349 | 13.2661 | 13.9146 |
未計算非常項目前的淨收益 | 11.0505 | 16.1823 | 11.0349 | 13.2661 | 13.9146 |
淨收入 | 12.3019 | 9.34917 | 5.40552 | 13.2661 | 14.5059 |
普通股股東可獲收益 (不含非經常性項目) | 11.0505 | 16.1823 | 11.0349 | 13.2661 | 13.9146 |
普通股股東可獲收益 (含非經常性項目) | 12.3019 | 9.34917 | 5.40552 | 13.2661 | 14.5059 |
攤薄淨收入 | 12.3019 | 9.34917 | 5.40552 | 13.2661 | 14.5059 |
攤薄後加權平均股 | 6.23794 | 6.26309 | 6.26452 | 6.27001 | 6.27397 |
扣除特別項目的每股攤薄盈利 | 1.77149 | 2.58376 | 1.76149 | 2.11581 | 2.21783 |
Dividends per Share - Common Stock Primary Issue | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 |
每股正常攤薄盈利 | 1.85757 | 2.82845 | 2.0432 | 2.46191 | 2.21783 |
研究與開發 | 4.24121 | 4.1014 | 2.74933 | 6.02457 | 6.95097 |
非常規項目總計 | 1.25146 | -6.83317 | -5.6294 | 0.59133 | |
異常費用(收入) | 0.69987 | 0 | 1.63868 | 2.65094 |
Jul 2023 | Apr 2023 | Dec 2022 | Oct 2022 | Jul 2022 | |
---|---|---|---|---|---|
總收入 | 68.3378 | 72.4954 | 69.0737 | 71.6367 | 69.54 |
收入 | 68.3378 | 72.4954 | 69.0737 | 71.6367 | 69.54 |
收入成本,共計 | 53.1899 | 56.9977 | 57.6015 | 55.0562 | 53.5522 |
毛利 | 15.1478 | 15.4977 | 11.4722 | 16.5806 | 15.9878 |
總營業費用 | 65.9101 | 70.3365 | 68.754 | 66.1898 | 64.6534 |
銷售/一般/行政費用,總計 | 11.289 | 11.9376 | 9.37974 | 10.1217 | 10.1418 |
研究與開發 | 1.43111 | 1.4012 | 1.07288 | 1.01196 | 0.95936 |
營業收入 | 2.42769 | 2.15887 | 0.31968 | 5.44695 | 4.88664 |
利息收入(費用),非經營淨值 | -0.7811 | -0.72601 | -0.69172 | -0.64577 | -0.50379 |
其他,淨值 | 0.25218 | -0.6307 | 0.39343 | 1.11845 | 0.51181 |
稅前淨收入 | 1.89877 | 0.80216 | 0.02139 | 5.91962 | 4.89467 |
稅後淨收入 | 1.39921 | 0.60731 | 0.16729 | 4.49626 | 3.70079 |
未計算非常項目前的淨收益 | 1.39921 | 0.60731 | 0.16729 | 4.49626 | 3.70079 |
非常規項目總計 | 0 | 0 | 0.20899 | 0.36232 | 0.33583 |
淨收入 | 1.39921 | 0.60731 | 0.37629 | 4.85858 | 4.03662 |
普通股股東可獲收益 (不含非經常性項目) | 1.39921 | 0.60731 | 0.16729 | 4.49626 | 3.70079 |
普通股股東可獲收益 (含非經常性項目) | 1.39921 | 0.60731 | 0.37629 | 4.85858 | 4.03662 |
攤薄淨收入 | 1.39921 | 0.60731 | 0.37629 | 4.85858 | 4.03662 |
攤薄後加權平均股 | 6.23272 | 6.23399 | 6.22998 | 6.22312 | 6.22282 |
扣除特別項目的每股攤薄盈利 | 0.22449 | 0.09742 | 0.02685 | 0.72251 | 0.59471 |
Dividends per Share - Common Stock Primary Issue | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
每股正常攤薄盈利 | 0.22449 | 0.09742 | 0.09987 | 0.72251 | 0.59471 |
異常費用(收入) | 0.69987 |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流動資産總額 | 125.316 | 123.675 | 111.736 | 115.938 | 101.19 |
現金和短期投資 | 10.1875 | 6.1683 | 15.3208 | 18.0308 | 13.9258 |
現金等價物 | 10.1875 | 6.1683 | 15.2918 | 17.9965 | 13.9258 |
應收賬款總額,淨額 | 43.8927 | 44.1786 | 32.2026 | 37.9419 | 31.4192 |
應收賬款 - 貿易,淨額 | 42.8862 | 43.1515 | 31.8042 | 37.9419 | 30.2853 |
總庫存 | 64.6366 | 62.8623 | 43.1217 | 54.5993 | 52.7732 |
預付的費用 | 6.59877 | 6.94369 | 3.15272 | 5.36651 | 3.07189 |
其他流動資産,總計 | 0 | 3.5219 | 17.9379 | ||
總資産 | 261.523 | 266.329 | 275.587 | 280.663 | 181.248 |
物業/廠房/設備,總計 - 淨額 | 38.3296 | 39.4423 | 38.7918 | 53.3421 | 29.8534 |
物業/廠房/設備,總計 - 總額 | 68.3304 | 68.0736 | 52.1733 | 99.6557 | 73.7686 |
累計折舊,總計 | -30.0008 | -28.6313 | -25.9762 | -46.3136 | -43.9152 |
商譽,淨額 | 70.7775 | 72.2119 | 70.9942 | 79.518 | 34.8404 |
無形資産,淨額 | 24.3348 | 28.2732 | 32.4934 | 31.8644 | 13.9678 |
其他長期資産,總計 | 0.48899 | 0 | 19.8947 | 1.39601 | |
流動負債總額 | 46.9814 | 49.5637 | 40.666 | 34.8969 | 30.1481 |
應付賬款 | 27.6383 | 29.634 | 21.3116 | 19.9605 | 18.4976 |
預提費用 | 10.3323 | 11.8488 | 6.83672 | 6.78315 | 7.25547 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
長期債務的當前部分/資本租賃 | 9.01079 | 7.5 | 9.2364 | 8.15326 | 2.325 |
負債總額 | 134.908 | 151.727 | 171.281 | 175.226 | 84.3789 |
長期債務總額 | 55.1362 | 63.8135 | 82.2558 | 93.5775 | 26.35 |
長期債務 | 55.1362 | 63.8135 | 82.2558 | 93.5775 | 26.35 |
其他負債,總計 | 32.7906 | 37.1977 | 45.4011 | 41.4808 | 26.3648 |
股權 | 126.615 | 114.602 | 104.306 | 105.437 | 96.8686 |
普通股 | 33.5862 | 32.62 | 31.501 | 30.6518 | 29.9949 |
留存收益(累計赤字) | 138.986 | 129.423 | 122.84 | 120.189 | 109.671 |
Treasury Stock - Common | -22.5447 | -20.9076 | -20.538 | -20.1691 | -20.1691 |
其他權益,總計 | -23.4126 | -26.5328 | -29.4923 | -25.2346 | -22.795 |
總負債和股東權益 | 261.523 | 266.329 | 275.587 | 280.663 | 181.248 |
已發行普通股總數 | 6.22198 | 6.26553 | 6.2469 | 6.24071 | 6.23126 |
其他流動負債,總計 | 0 | 0.58099 | 3.28123 | 2.07 | |
遞延所得稅 | 0 | 1.15176 | 2.95777 | 5.27047 | 1.51601 |
Unrealized Gain (Loss) | -0.00451 | 0.16644 | |||
短期投資 | 0.02895 | 0.03431 | |||
應收票據 - 長期 | 2.27663 | 2.7267 | 1.67728 | 0 |
Sep 2023 | Jul 2023 | Apr 2023 | Dec 2022 | Oct 2022 | |
---|---|---|---|---|---|
流動資産總額 | 119.476 | 119.065 | 122.06 | 125.316 | 137.821 |
現金和短期投資 | 9.54079 | 13.2047 | 13.071 | 10.1875 | 5.27547 |
現金等價物 | 9.54079 | 13.2047 | 13.071 | 10.1875 | 5.27547 |
短期投資 | |||||
應收賬款總額,淨額 | 43.4096 | 42.1519 | 44.6966 | 43.8927 | 51.8609 |
應收賬款 - 貿易,淨額 | 42.8389 | 41.9837 | 44.4818 | 42.8862 | 50.8545 |
總庫存 | 60.6486 | 57.5362 | 57.653 | 64.6366 | 67.5028 |
預付的費用 | 5.87692 | 6.17216 | 6.63923 | 6.59877 | 8.11092 |
總資産 | 256.725 | 256.545 | 255.752 | 261.523 | 275.946 |
物業/廠房/設備,總計 - 淨額 | 43.786 | 42.7312 | 38.0051 | 38.3296 | 38.45 |
物業/廠房/設備,總計 - 總額 | 60.0776 | 57.3382 | 57.3184 | 55.08 | |
累計折舊,總計 | -32.0883 | -31.2286 | -30.8779 | -30.0008 | -29.512 |
商譽,淨額 | 70.7642 | 70.811 | 70.789 | 70.7775 | 71.9384 |
無形資産,淨額 | 21.5949 | 22.573 | 23.5029 | 24.3348 | 25.2373 |
應收票據 - 長期 | 0.44663 | 0.87643 | 0.90585 | 2.27663 | 2.49925 |
流動負債總額 | 45.9838 | 41.2009 | 45.334 | 46.9814 | 47.2548 |
應付賬款 | 30.2571 | 27.011 | 26.6434 | 27.6383 | 29.0352 |
預提費用 | 12.5764 | 11.0258 | 9.1648 | 10.3323 | 9.51756 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
長期債務的當前部分/資本租賃 | 3.15036 | 3.16408 | 9.52577 | 9.01079 | 8.125 |
負債總額 | 128.079 | 130.323 | 128.952 | 134.908 | 151.958 |
長期債務總額 | 46.4537 | 52.2159 | 50.5077 | 55.1362 | 66.6192 |
長期債務 | 45.6612 | 51.3794 | 49.6611 | 55.1362 | 66.6192 |
遞延所得稅 | 0 | 1.15176 | |||
其他負債,總計 | 35.6416 | 36.9061 | 33.1099 | 32.7906 | 36.932 |
股權 | 128.646 | 126.223 | 126.8 | 126.615 | 123.988 |
普通股 | 33.7375 | 33.5964 | 33.5369 | 33.5862 | 33.3195 |
留存收益(累計赤字) | 141.985 | 139.622 | 138.909 | 138.986 | 139.293 |
Treasury Stock - Common | -22.7902 | -22.5447 | -22.5447 | -22.5447 | -22.5447 |
Unrealized Gain (Loss) | |||||
其他權益,總計 | -24.2864 | -24.4515 | -23.1011 | -23.4126 | -26.0798 |
總負債和股東權益 | 256.725 | 256.545 | 255.752 | 261.523 | 275.946 |
已發行普通股總數 | 6.23841 | 6.23832 | 6.23161 | 6.22198 | 6.21512 |
其他流動資産,總計 | 0 | 5.0712 | |||
其他流動負債,總計 | 0 | 0.57712 | |||
其他長期資産,總計 | 0.65761 | 0.48899 | 0.48899 | 0.48899 | |
資本租賃義務 | 0.79248 | 0.83645 | 0.84655 |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
淨收入/起跑線 | 12.3019 | 16.1823 | 11.0349 | 13.2661 | 14.5059 |
經營活動産生的現金 | 10.4642 | -2.02354 | 20.6888 | 22.9582 | 12.8761 |
經營活動産生的現金 | 7.23514 | 7.24107 | 6.81578 | 6.45488 | 5.32921 |
非現金物品 | -0.79237 | 0.42269 | 10.5711 | 4.63824 | -1.96051 |
Cash Taxes Paid | 3.67968 | 2.31802 | 3.75548 | 3.19798 | 3.74102 |
已付現金利息 | 2.50288 | 2.27182 | 2.75498 | 1.85796 | 1.20227 |
營運資金的變化 | -5.23271 | -22.8595 | -5.61446 | 0.69256 | -5.94642 |
投資活動産生的現金 | 5.09027 | 12.6225 | -9.75558 | -85.7726 | -10.4052 |
資本支出 | -3.36559 | -3.71982 | -2.33531 | -5.44049 | -5.41055 |
其他投資現金流量項目,總計 | 8.45586 | 16.3423 | -7.42027 | -80.3321 | -4.99469 |
融資活動産生的現金 | -11.7759 | -20.2729 | -13.1836 | 66.9709 | -10.3699 |
融資現金流項目 | |||||
Total Cash Dividends Paid | -2.73869 | -2.75569 | -2.75465 | -2.74399 | -2.75648 |
股票的發行(報廢),淨額 | -1.63707 | -0.36965 | -0.36886 | 0 | -1.06338 |
債務的發行(退還),淨額 | -7.40009 | -17.1476 | -10.0601 | 69.7149 | -6.55 |
外彙效應 | -0.19354 | 0.17476 | 0.35554 | -0.0857 | -0.45069 |
現金淨變化 | 3.58509 | -9.49921 | -1.89487 | 4.07074 | -8.34971 |
Deferred Taxes | -3.04776 | -3.01011 | -2.11855 | -2.09365 | 0.94785 |
Apr 2023 | Dec 2022 | Oct 2022 | Jul 2022 | Apr 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 0.60731 | 12.3019 | 11.9256 | 7.06705 | 3.03044 |
Cash From Operating Activities | 6.86026 | 10.4642 | -0.93498 | -3.22053 | -3.95341 |
Cash From Operating Activities | 1.81475 | 7.23514 | 5.38939 | 3.63232 | 1.83043 |
Non-Cash Items | 0.83444 | -0.79237 | -1.74218 | -0.5863 | 0.01586 |
Cash Taxes Paid | -0.05968 | 3.67968 | 3.19738 | 1.64738 | 0.11092 |
Cash Interest Paid | 0.71676 | 2.50288 | 1.7537 | 1.01216 | 0.46308 |
Changes in Working Capital | 3.60375 | -5.23271 | -16.5078 | -13.3336 | -8.83013 |
Cash From Investing Activities | 1.08199 | 5.09027 | 0.78467 | 0.65918 | 0.97425 |
Capital Expenditures | -1.15121 | -3.36559 | -1.73455 | -1.14073 | -0.57205 |
Other Investing Cash Flow Items, Total | 2.23319 | 8.45586 | 2.51922 | 1.79991 | 1.54629 |
Cash From Financing Activities | -5.08729 | -11.7759 | -0.54272 | 3.31011 | 1.60171 |
Total Cash Dividends Paid | -0.68429 | -2.73869 | -2.05488 | -1.3721 | -0.68718 |
Issuance (Retirement) of Stock, Net | 0 | -1.63707 | -1.63707 | -1.42338 | -0.76689 |
Issuance (Retirement) of Debt, Net | -4.403 | -7.40009 | 3.14923 | 6.10559 | 3.05578 |
Foreign Exchange Effects | 0.02854 | -0.19354 | -0.25709 | -0.16065 | -0.0229 |
Net Change in Cash | 2.8835 | 3.58509 | -0.95012 | 0.5881 | -1.40036 |
Financing Cash Flow Items | |||||
Deferred Taxes | -3.04776 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Industrial Machinery & Equipment (NEC) |
PO Box 460
112 Bridge St
NAUGATUCK
CONNECTICUT 06770-0460
US
盈虧控制
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易