交易 Downer EDI - DOWau CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.030 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022712% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.000795% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | AUD | ||||||||
保證金 | 5% | ||||||||
股票交易 | Australia | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 4.64 |
打開 | 4.68 |
1 年變化 | 28.85% |
日範圍 | 4.65 - 4.779 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
May 13, 2024 | 4.570 | -0.020 | -0.44% | 4.590 | 4.630 | 4.560 |
May 10, 2024 | 4.580 | 0.000 | 0.00% | 4.580 | 4.630 | 4.580 |
May 9, 2024 | 4.560 | -0.040 | -0.87% | 4.600 | 4.630 | 4.550 |
May 8, 2024 | 4.620 | 0.020 | 0.43% | 4.600 | 4.640 | 4.590 |
May 7, 2024 | 4.610 | 0.010 | 0.22% | 4.600 | 4.640 | 4.570 |
May 6, 2024 | 4.570 | -0.020 | -0.44% | 4.590 | 4.610 | 4.540 |
May 3, 2024 | 4.620 | -0.060 | -1.28% | 4.680 | 4.680 | 4.600 |
May 2, 2024 | 4.680 | 0.030 | 0.65% | 4.650 | 4.749 | 4.650 |
May 1, 2024 | 4.650 | 0.010 | 0.22% | 4.640 | 4.670 | 4.570 |
Apr 30, 2024 | 4.720 | 0.060 | 1.29% | 4.660 | 4.729 | 4.640 |
Apr 29, 2024 | 4.690 | 0.040 | 0.86% | 4.650 | 4.710 | 4.620 |
Apr 26, 2024 | 4.570 | -0.040 | -0.87% | 4.610 | 4.650 | 4.550 |
Apr 24, 2024 | 4.789 | 0.090 | 1.92% | 4.699 | 4.809 | 4.630 |
Apr 23, 2024 | 4.660 | 0.070 | 1.53% | 4.590 | 4.660 | 4.530 |
Apr 22, 2024 | 4.600 | 0.040 | 0.88% | 4.560 | 4.620 | 4.540 |
Apr 19, 2024 | 4.490 | -0.080 | -1.75% | 4.570 | 4.580 | 4.440 |
Apr 18, 2024 | 4.630 | 0.010 | 0.22% | 4.620 | 4.659 | 4.610 |
Apr 17, 2024 | 4.620 | -0.030 | -0.65% | 4.650 | 4.660 | 4.590 |
Apr 16, 2024 | 4.650 | -0.069 | -1.46% | 4.719 | 4.720 | 4.640 |
Apr 15, 2024 | 4.789 | -0.010 | -0.21% | 4.799 | 4.829 | 4.789 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Construction & Engineering (NEC) |
Triniti Business Campus
39 Delhi Rd
NORTH RYDE
NEW SOUTH WALES 2113
AU
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易