交易 Direct Line Insurance Group PLC - DLGl CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.014 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02529% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003373% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 1.842 |
打開 | 1.85 |
1 年變化 | 8.44% |
日範圍 | 1.841 - 1.871 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 25, 2024 | 1.842 | -0.045 | -2.38% | 1.887 | 1.901 | 1.842 |
Apr 24, 2024 | 1.895 | -0.013 | -0.68% | 1.908 | 1.915 | 1.866 |
Apr 23, 2024 | 1.903 | -0.030 | -1.55% | 1.933 | 1.940 | 1.894 |
Apr 22, 2024 | 1.933 | 0.011 | 0.57% | 1.922 | 1.971 | 1.918 |
Apr 19, 2024 | 1.914 | -0.004 | -0.21% | 1.918 | 1.938 | 1.914 |
Apr 18, 2024 | 1.930 | 0.019 | 0.99% | 1.911 | 1.934 | 1.906 |
Apr 17, 2024 | 1.903 | -0.006 | -0.31% | 1.909 | 1.930 | 1.898 |
Apr 16, 2024 | 1.878 | -0.023 | -1.21% | 1.901 | 1.924 | 1.878 |
Apr 15, 2024 | 1.930 | 0.034 | 1.79% | 1.896 | 1.939 | 1.896 |
Apr 12, 2024 | 1.918 | 0.018 | 0.95% | 1.900 | 1.936 | 1.897 |
Apr 11, 2024 | 1.899 | 0.002 | 0.11% | 1.897 | 1.909 | 1.879 |
Apr 10, 2024 | 1.894 | 0.058 | 3.16% | 1.836 | 1.899 | 1.836 |
Apr 9, 2024 | 1.841 | -0.017 | -0.91% | 1.858 | 1.870 | 1.839 |
Apr 8, 2024 | 1.877 | 0.019 | 1.02% | 1.858 | 1.890 | 1.858 |
Apr 5, 2024 | 1.848 | -0.014 | -0.75% | 1.862 | 1.883 | 1.843 |
Apr 4, 2024 | 1.889 | -0.012 | -0.63% | 1.901 | 1.915 | 1.880 |
Apr 3, 2024 | 1.898 | -0.011 | -0.58% | 1.909 | 1.927 | 1.890 |
Apr 2, 2024 | 1.920 | -0.003 | -0.16% | 1.923 | 1.946 | 1.889 |
Mar 28, 2024 | 1.965 | 0.010 | 0.51% | 1.955 | 2.006 | 1.944 |
Mar 27, 2024 | 1.949 | 0.024 | 1.25% | 1.925 | 1.959 | 1.902 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Property & Casualty Insurance (NEC) |
Churchill Court
Westmoreland Road
BROMLEY
KENT BR1 1DP
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易