交易 DIA to US Dollar - DIA/USD CFD
新增到我的最愛- 概括
- 曆史數據
交易條件
| 價差 | 0.0069 | ||||||||
|
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.05% | ||||||||
|
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.014% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 50% | ||||||||
| 交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Feb 4, 2023 | 0.3695 | 0.0002 | 0.05% | 0.3693 | 0.3709 | 0.3691 |
| Feb 3, 2023 | 0.3693 | 0.0010 | 0.28% | 0.3683 | 0.3705 | 0.3607 |
| Feb 2, 2023 | 0.3683 | 0.0146 | 4.13% | 0.3537 | 0.3843 | 0.3383 |
| Feb 1, 2023 | 0.3537 | -0.0004 | -0.11% | 0.3541 | 0.3565 | 0.3379 |
| Jan 31, 2023 | 0.3541 | 0.0063 | 1.82% | 0.3477 | 0.3561 | 0.3469 |
| Jan 30, 2023 | 0.3477 | -0.0178 | -4.88% | 0.3656 | 0.3715 | 0.3457 |
| Jan 29, 2023 | 0.3656 | 0.0057 | 1.57% | 0.3599 | 0.3714 | 0.3582 |
| Jan 28, 2023 | 0.3599 | -0.0086 | -2.33% | 0.3685 | 0.3711 | 0.3591 |
| Jan 27, 2023 | 0.3685 | 0.0041 | 1.13% | 0.3644 | 0.3695 | 0.3536 |
| Jan 26, 2023 | 0.3644 | 0.0037 | 1.02% | 0.3607 | 0.3708 | 0.3581 |
| Jan 25, 2023 | 0.3607 | 0.0056 | 1.57% | 0.3551 | 0.3921 | 0.3497 |
| Jan 24, 2023 | 0.3551 | -0.0034 | -0.95% | 0.3585 | 0.3678 | 0.3517 |
| Jan 23, 2023 | 0.3585 | 0.0141 | 4.10% | 0.3444 | 0.3623 | 0.3424 |
| Jan 22, 2023 | 0.3444 | 0.0158 | 4.79% | 0.3287 | 0.3472 | 0.3260 |
| Jan 21, 2023 | 0.3287 | -0.0053 | -1.60% | 0.3340 | 0.3438 | 0.3211 |
| Jan 20, 2023 | 0.3340 | 0.0133 | 4.16% | 0.3207 | 0.3350 | 0.3194 |
| Jan 19, 2023 | 0.3207 | 0.0119 | 3.86% | 0.3087 | 0.3222 | 0.3087 |
| Jan 18, 2023 | 0.3087 | -0.0178 | -5.44% | 0.3265 | 0.3321 | 0.3064 |
| Jan 17, 2023 | 0.3265 | -0.0003 | -0.08% | 0.3268 | 0.3372 | 0.3249 |
| Jan 16, 2023 | 0.3268 | -0.0052 | -1.56% | 0.3320 | 0.3377 | 0.3201 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group +485000+
Traders
65000+
Active clients monthly
$48000000+
Monthly investing volume
$28000000+
現在試用 Withdrawn each month
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
槓桿
50:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
打開
關閉
做空 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 485.000 多名交易者，選擇與 Capital.com 交易