交易 Delta Air Lines Inc (Extended hours) - DAL CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.84 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023346% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001124% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 0.1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 65.96 |
打開 | 66.11 |
1 年變化 | 76.67% |
日範圍 | 64.87 - 66.75 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Jan 17, 2025 | 65.10 | -0.95 | -1.44% | 66.05 | 66.85 | 64.83 |
Jan 16, 2025 | 65.95 | 0.50 | 0.76% | 65.45 | 66.37 | 64.57 |
Jan 15, 2025 | 65.45 | -0.38 | -0.58% | 65.83 | 67.91 | 64.31 |
Jan 14, 2025 | 65.28 | 0.35 | 0.54% | 64.93 | 66.65 | 64.45 |
Jan 13, 2025 | 64.62 | -1.61 | -2.43% | 66.23 | 66.41 | 63.28 |
Jan 10, 2025 | 66.77 | 5.69 | 9.32% | 61.08 | 68.91 | 60.05 |
Jan 9, 2025 | 61.44 | 0.12 | 0.20% | 61.32 | 61.53 | 60.70 |
Jan 8, 2025 | 61.41 | 0.27 | 0.44% | 61.14 | 61.80 | 59.50 |
Jan 7, 2025 | 61.14 | 1.19 | 1.98% | 59.95 | 61.52 | 59.89 |
Jan 6, 2025 | 59.95 | 0.75 | 1.27% | 59.20 | 60.90 | 59.09 |
Jan 3, 2025 | 58.92 | -0.05 | -0.08% | 58.97 | 59.09 | 56.64 |
Jan 2, 2025 | 58.61 | -1.84 | -3.04% | 60.45 | 61.07 | 58.54 |
Jan 1, 2025 | 59.96 | 0.00 | 0.00% | 59.96 | 59.96 | 59.96 |
Dec 31, 2024 | 59.96 | 0.01 | 0.02% | 59.95 | 61.04 | 59.76 |
Dec 30, 2024 | 60.27 | 0.10 | 0.17% | 60.17 | 61.13 | 59.30 |
Dec 27, 2024 | 61.22 | -0.66 | -1.07% | 61.88 | 62.29 | 60.99 |
Dec 26, 2024 | 61.88 | -0.25 | -0.40% | 62.13 | 62.79 | 61.42 |
Dec 24, 2024 | 61.88 | 0.40 | 0.65% | 61.48 | 62.89 | 59.95 |
Dec 23, 2024 | 60.42 | -0.73 | -1.19% | 61.15 | 61.50 | 59.44 |
Dec 20, 2024 | 60.85 | 0.52 | 0.86% | 60.33 | 61.78 | 58.95 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Airlines (NEC) |
1030 Delta Blvd
Hartsfield Atlanta Intl Airport
ATLANTA
GEORGIA 30354-1989
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 660,000 多名交易者,選擇與 Capital.com 交易