交易 Delta Air Lines - DAL CFD

新增到我的最愛

36.77

1.07%

View detailed chart

0.16

低: 35.97

高: 36.77

Market Trading Hours* (UTC) Open now
Closes on Friday at 21:00

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

概括
曆史數據
活動
收入報表
資産負債表
現金流
所有權

交易條件

價差

0.16

多頭倉位隔夜費用

-0.025457%

空頭倉位隔夜費用

0.003235%

隔夜費時間

21:00 (UTC)

最小成交量

貨幣

USD

保證金

20%

股票交易

United States of America

交易委員會

*Information provided by Capital.com

Delta Air Lines Inc ESG Risk Ratings

High Medium Low Negligible

“C”分數表示在公開報告重大 ESG 數據方面令人滿意的相對 ESG 表現和適度的透明度。

關鍵數據

前收盤價*	36.38
開盤價*	36.38
1 年變化*	-7.71%
日範圍*	35.97 - 36.77
52 周範圍	27.20-42.30
平均交易量（10 天）	9.64M
平均交易量（3 個月）	221.51M
市值	23.35B
市盈率	12.29
流通股	642.72M
收入	53.99B
EPS	2.96
股息（收益率 %）	N/A
貝塔	1.25
下一個財報發布日期	Jul 11, 2023

所有數據都是由Refinitiv提供的，除了標有星號的數據，這是*由 Capital.com 提供的數據

上週
上個月
去年
過去兩年
最大

每日
每週
每月

日期	關閉	更改	變化 (%)	打開	高	低
Jun 1, 2023	35.97	-0.18	-0.50%	36.15	36.77	35.96
May 31, 2023	35.70	-0.27	-0.75%	35.97	36.91	35.70
May 30, 2023	36.10	0.56	1.58%	35.54	36.89	35.54
May 26, 2023	35.88	0.23	0.65%	35.65	36.21	35.14
May 25, 2023	35.69	0.79	2.26%	34.90	35.78	34.81
May 24, 2023	34.92	-0.96	-2.68%	35.88	35.88	34.48
May 23, 2023	35.82	0.57	1.62%	35.25	36.61	35.16
May 22, 2023	35.16	-0.31	-0.87%	35.47	36.30	35.16
May 19, 2023	35.47	-0.07	-0.20%	35.54	36.03	34.98
May 18, 2023	35.82	0.35	0.99%	35.47	36.13	35.47
May 17, 2023	35.78	2.21	6.58%	33.57	36.14	33.54
May 16, 2023	33.83	0.71	2.14%	33.12	34.20	33.12
May 15, 2023	33.42	0.22	0.66%	33.20	33.69	33.03
May 12, 2023	33.17	0.10	0.30%	33.07	33.51	32.81
May 11, 2023	33.18	-0.59	-1.75%	33.77	33.94	32.98
May 10, 2023	33.67	-0.27	-0.80%	33.94	34.72	33.08
May 9, 2023	34.14	0.60	1.79%	33.54	34.38	33.54
May 8, 2023	34.01	0.14	0.41%	33.87	34.39	33.70
May 5, 2023	33.88	0.83	2.51%	33.05	34.15	33.05
May 4, 2023	33.07	-0.87	-2.56%	33.94	34.06	32.65

Delta Air Lines Events

时间（协调世界时） (UTC)	国家	事件
Thursday, June 15, 2023
时间（协调世界时） (UTC) 11:30	国家 US	事件 Delta Air Lines Inc Annual Shareholders Meeting Delta Air Lines Inc Annual Shareholders Meeting Forecast - Previous -
Friday, June 16, 2023
时间（协调世界时） (UTC) 11:30	国家 US	事件 Delta Air Lines Inc Annual Shareholders Meeting Delta Air Lines Inc Annual Shareholders Meeting Forecast - Previous -
Tuesday, July 11, 2023
时间（协调世界时） (UTC) 12:30	国家 US	事件 Q2 2023 Delta Air Lines Inc Earnings Release Q2 2023 Delta Air Lines Inc Earnings Release Forecast - Previous -
Wednesday, October 11, 2023
时间（协调世界时） (UTC) 12:30	国家 US	事件 Q3 2023 Delta Air Lines Inc Earnings Release Q3 2023 Delta Air Lines Inc Earnings Release Forecast - Previous -

查看完整日曆

年度
每季度

	2022	2021	2020	2019	2018
總收入	50582	29899	17095	47007	44438
收入	50582	29899	17095	47007	44438
收入成本，共計	28758	18352	12480	21135	21190
毛利	21824	11547	4615	25872	23248
總營業費用	47021	28332	29564	40389	39174
銷售/一般/行政費用，總計	14356	10789	9336	14861	13985
Depreciation / Amortization	2107	1998	2312	2581	2329
利息費用（收入) - 淨運營				41	-53
Other Operating Expenses, Total	1824	1405	1163	1771	1723
營業收入	3561	1567	-12469	6618	5264
利息收入（費用），非經營淨值	-1832	-1560	-3466	-182	-297
其他，淨值	185	391	348	-238	184
稅前淨收入	1914	398	-15587	6198	5151
稅後淨收入	1318	280	-12385	4767	3935
未計算非常項目前的淨收益	1318	280	-12385	4767	3935
淨收入	1318	280	-12385	4767	3935
普通股股東可獲收益 (不含非經常性項目)	1318	280	-12385	4767	3935
普通股股東可獲收益 (含非經常性項目)	1318	280	-12385	4767	3935
攤薄淨收入	1318	280	-12385	4767	3935
攤薄後加權平均股	641	641	636	653	694
扣除特別項目的每股攤薄盈利	2.05616	0.43682	-19.4733	7.30015	5.67003
Dividends per Share - Common Stock Primary Issue				1.505	1.31
每股正常攤薄盈利	2.03038	-3.83432	-15.0694	7.30015	5.67003
非常規項目總計
異常費用（收入）	-24	-4212	4273

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
總收入	12759	13435	13975	13824	9348
收入	12759	13435	13975	13824	9348
收入成本，共計	7087	7189	7662	7824	6084
毛利	5672	6246	6313	6000	3264
總營業費用	13058	11965	12553	12346	10156
銷售/一般/行政費用，總計	3958	3848	3833	3535	3138
Depreciation / Amortization	564	553	538	510	506
異常費用（收入）	886	-124	34	41	20
Other Operating Expenses, Total	563	499	486	436	408
營業收入	-299	1470	1422	1478	-808
利息收入（費用），非經營淨值	-105	-420	-489	-502	-421
其他，淨值	-102	70	29	57	29
稅前淨收入	-506	1120	962	1033	-1200
稅後淨收入	-363	829	695	735	-940
未計算非常項目前的淨收益	-363	829	695	735	-940
淨收入	-363	829	695	735	-940
普通股股東可獲收益 (不含非經常性項目)	-363	829	695	735	-940
普通股股東可獲收益 (含非經常性項目)	-363	829	695	735	-940
攤薄淨收入	-363	829	695	735	-940
攤薄後加權平均股	639	641	641	641	637
扣除特別項目的每股攤薄盈利	-0.56808	1.29329	1.08424	1.14665	-1.47567
Dividends per Share - Common Stock Primary Issue	0		0	0	0
每股正常攤薄盈利	0.33318	1.15011	1.12256	1.19216	-1.45526

年度
每季度

	2022	2021	2020	2019	2018
流動資産總額	13011	15940	17404	8249	6340
現金和短期投資	6534	11319	14096	2882	1768
現金等價物	3266	7933	8307	2882	1565
短期投資	3268	3386	5789		203
應收賬款總額，淨額	3176	2404	1396	2854	2314
Accounts Receivable - Trade, Net	3176	2404	1396	2854	2314
Total Inventory	1424	1098	732	1251	1055
Prepaid Expenses	1739	956	988	1012	1112
Other Current Assets, Total	138	163	192	250	91
Total Assets	72288	72459	71996	64532	60266
Property/Plant/Equipment, Total - Net	40145	35986	32262	36937	34329
Property/Plant/Equipment, Total - Gross	60515	54657	49773	53964	50152
Accumulated Depreciation, Total	-20370	-18671	-17511	-17027	-15823
Goodwill, Net	9753	9753	9753	9781	9781
Intangibles, Net	5992	6001	6011	5163	4830
Other Long Term Assets, Total	1259	3067	4901	4402	4986
Total Current Liabilities	25940	20966	15927	20204	18578
Accounts Payable	5106	4240	2840	3266	2976
Accrued Expenses	5781	4906	4434	5561	5337
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	2359	1782	1732	2287	1518
Other Current Liabilities, Total	12694	10038	6921	9090	8747
Total Liabilities	65706	68572	70462	49174	46579
Total Long Term Debt	20671	25138	27425	8873	8253
Long Term Debt	19326	23582	26531	8052	7959
Other Liabilities, Total	19095	22468	27110	18641	19748
Total Equity	6582	3887	1534	15358	13687
Common Stock	0.652	0.649	0.06474	0.06517	0
Additional Paid-In Capital	11526	11447	11259	11129	11671
Retained Earnings (Accumulated Deficit)	1170	-148	-428	12454	10039
Treasury Stock - Common	-313	-282	-259	-236	-198
Unrealized Gain (Loss)			0	0	0
Other Equity, Total	-5801.65	-7130.65	-9038.06	-7989.06	-7825
Total Liabilities & Shareholders’ Equity	72288	72459	71996	64532	60266
Total Common Shares Outstanding	641.266	639.968	638.182	642.772	679.944
Capital Lease Obligations	1345	1556	894	821	294
Deferred Income Tax			0	1456
Long Term Investments	2128	1712	1665

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
流動資産總額	13401	13011	14799	17313	15720
現金和短期投資	6611	6534	8368	10770	9955
現金等價物	3215	3266	7023	9221	7705
短期投資	3396	3268	1345	1549	2250
應收賬款總額，淨額	3224	3176	3097	3093	3039
Accounts Receivable - Trade, Net	3224	3176	3097	3093	3039
Total Inventory	1379	1424	1473	1734	1292
Prepaid Expenses	2027	1739	1712	1562	1264
Other Current Assets, Total	160	138	149	154	170
Total Assets	73134	72288	72596	74805	73748
Property/Plant/Equipment, Total - Net	40316	40145	38473	37708	37444
Property/Plant/Equipment, Total - Gross	54130	53479	51496	49857	49178
Accumulated Depreciation, Total	-20881	-20370	-19984	-19338	-19136
Goodwill, Net	9753	9753	9753	9753	9753
Intangibles, Net	5990	5992	5994	5997	5999
Long Term Investments	2249	2128	1585	1771	1999
Other Long Term Assets, Total	1425	1259	1992	2263	2833
Total Current Liabilities	28417	25940	25870	26324	24060
Accounts Payable	4754	5106	4958	5353	4810
Accrued Expenses	5555	5781	5356	5277	5187
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	2136	2359	2031	1936	1116
Other Current Liabilities, Total	15972	12694	13525	13758	12947
Total Liabilities	66874	65706	68006	70994	70757
Total Long Term Debt	19823	20671	21202	22903	24441
Long Term Debt	19823	20671	21202	22903	24441
Other Liabilities, Total	18634	19095	20934	21767	22256
Total Equity	6260	6582	4590	3811	2991
Common Stock	0.653	0.652	0.651	0.6517	0.65156
Additional Paid-In Capital	11544	11526	11507	11485	11462
Retained Earnings (Accumulated Deficit)	807	1170	342	-353	-1088
Treasury Stock - Common	-337	-313	-313	-313	-312
Other Equity, Total	-5754.65	-5801.65	-6946.65	-7008.65	-7071.65
Total Liabilities & Shareholders’ Equity	73134	72288	72596	74805	73748
Total Common Shares Outstanding	642.717	641.266	641.188	641.198	641.076

年度
每季度

	2022	2021	2020	2019	2018
淨收入/起跑線	1318	280	-12385	4767	3935
經營活動産生的現金	6363	3264	-3793	8425	7014
經營活動産生的現金	2107	1998	2312	2581	2329
Deferred Taxes	591	115	-3110	1473	1364
非現金物品	395	-1696	7441	-922	-790
已付現金利息	1261	1506	761	481	376
營運資金的變化	1952	2567	1949	526	176
投資活動産生的現金	-6924	-898	-9238	-4563	-4393
資本支出	-6366	-3247	-1899	-4936	-5168
其他投資現金流量項目，總計	-558	2349	-7339	373	775
融資活動産生的現金	-4535	-3852	19356	-2880	-1726
融資現金流項目	-60	80	162	-360	65
Total Cash Dividends Paid		0	-260	-980	-909
股票的發行（報廢），淨額		0	-344	-2027	-1575
債務的發行（退還），淨額	-4475	-3932	19798	487	693
現金淨變化	-5096	-1486	6325	982	895

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Cash From Operating Activities	2235	6363	5175	4306	1771
Changes in Working Capital	2235	1952	5175	4306	1771
Cash From Investing Activities	-1100	-6924	-2189	-901	-749
Capital Expenditures	-1000	-6366	-4166	-2724	-1766
Other Investing Cash Flow Items, Total	-100	-558	1977	1823	1017
Cash From Financing Activities	-1179	-4535	-4230	-2422	-1456
Financing Cash Flow Items	-13	-60	-40	-27	-13
Total Cash Dividends Paid
Issuance (Retirement) of Stock, Net
Issuance (Retirement) of Debt, Net	-1166	-4475	-4190	-2395	-1443
Net Change in Cash	-44	-5096	-1244	983	-434
Net income/Starting Line		1318
Cash From Operating Activities		2107
Deferred Taxes		591
Non-Cash Items		395
Cash Interest Paid		1261

投資者名稱	投資者類型	流通股百分比	持有股份	股份變動	持有日期	換手率
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	11.3987	73261397	1847013	2023-03-31	LOW
BlackRock Institutional Trust Company, N.A.	Investment Advisor	4.7462	30504315	-167344	2023-03-31	LOW
Capital World Investors	Investment Advisor	3.9782	25568320	3141322	2023-03-31	LOW
PRIMECAP Management Company	Investment Advisor	3.5236	22646708	468700	2023-03-31	LOW
State Street Global Advisors (US)	Investment Advisor/Hedge Fund	3.3689	21652643	579727	2023-03-31	LOW
Fidelity Management & Research Company LLC	Investment Advisor	2.1028	13515128	3153025	2023-03-31	LOW
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	2.0489	13168804	351286	2023-03-31	LOW
Newport Trust Company	Bank and Trust	1.6221	10425433	0	2023-03-31	LOW
Renaissance Technologies LLC	Hedge Fund	0.9894	6358900	-3534500	2023-03-31	HIGH
GMT Capital Corp.	Hedge Fund	0.969	6228200	828600	2023-03-31	LOW
Morgan Stanley Smith Barney LLC	Investment Advisor	0.9232	5933814	636567	2023-03-31	LOW
Gallagher Fiduciary Advisors, LLC	Investment Advisor	0.9125	5864978	-114684	2023-03-31	MED
BNP Paribas Securities Corp. North America	Research Firm	0.9057	5821278	611218	2023-03-31	MED
Citadel Advisors LLC	Hedge Fund	0.8616	5537555	-1591724	2023-03-31	HIGH
U.S. Global Investors, Inc.	Investment Advisor	0.8593	5522729	-1158514	2023-03-31	MED
Dimensional Fund Advisors, L.P.	Investment Advisor/Hedge Fund	0.7916	5087926	884494	2023-03-31	LOW
PAR Capital Management, Inc.	Hedge Fund	0.7624	4900000	-234729	2023-03-31	LOW
Nuveen LLC	Pension Fund	0.7301	4692327	-48180	2023-03-31	LOW
BofA Global Research (US)	Research Firm	0.6854	4405088	1010011	2023-03-31	LOW
Royal London Asset Management Ltd.	Investment Advisor/Hedge Fund	0.6216	3995203	3988729	2023-03-31	MED

為什麼選擇Capital.com？我們用表現來證明自己。

Capital.com Group

535K+

貿易商

87K+

每月活躍客戶

$113M+

每月投資額

$64M+

每月提取

現在試用

差價合約交易計算器

如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

交易佣金

槓桿

1:1

20
100
500
1000
10000

投資

交易規模（槓桿 x 投資）：

打開

關閉

做空做多

Industry:

Airlines (NEC)

1030 Delta Blvd
Hartsfield Atlanta Intl Airport
ATLANTA
GEORGIA 30354-1989
US

收入報表

Annual
Quarterly

人們也觀看

Gold

1,979.19 Price

+0.070% 1D Chg, %

立即交易

Oil - Crude

71.30 Price

+1.570% 1D Chg, %

立即交易

US100

14,521.00 Price

+0.400% 1D Chg, %

立即交易

XRP/USD

0.52 Price

+1.300% 1D Chg, %

立即交易

還在尋找值得信賴的經紀商？

加入全球 535.000 多名交易者，選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易

交易 Delta Air Lines - DAL CFD

Long position overnight fee

Short position overnight fee

Delta Air Lines Inc ESG Risk Ratings

Delta Air Lines Events

為什麼選擇Capital.com？我們用表現來證明自己。

535K+

87K+

$113M+

$64M+

差價合約交易計算器

收入報表

人們也觀看

還在尋找值得信賴的經紀商？

多頭倉位隔夜費用	-0.0183%
空頭倉位隔夜費用	0.0101%
隔夜費時間	21:00 (UTC)
價差	0.30

多頭倉位隔夜費用	-0.0203%
空頭倉位隔夜費用	-0.0017%
隔夜費時間	21:00 (UTC)
價差	0.04

多頭倉位隔夜費用	-0.0255%
空頭倉位隔夜費用	0.0032%
隔夜費時間	21:00 (UTC)
價差	1.8

多頭倉位隔夜費用	-0.0753%
空頭倉位隔夜費用	0.0069%
隔夜費時間	21:00 (UTC)
價差	0.00462