交易 DCR to US Dollar - DCR/USD CFD
新增到我的最愛- 概括
- 曆史數據
交易條件
| 價差 | 0.37 | ||||||||
|
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.05% | ||||||||
|
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.014% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 50% | ||||||||
| 交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Feb 8, 2023 | 24.29 | 0.14 | 0.56% | 24.16 | 24.88 | 24.13 |
| Feb 7, 2023 | 24.47 | 1.73 | 7.60% | 22.74 | 24.50 | 22.64 |
| Feb 6, 2023 | 22.74 | -0.32 | -1.38% | 23.06 | 23.42 | 22.17 |
| Feb 5, 2023 | 23.06 | -0.56 | -2.37% | 23.62 | 23.98 | 22.83 |
| Feb 4, 2023 | 23.62 | 0.76 | 3.31% | 22.86 | 24.13 | 22.70 |
| Feb 3, 2023 | 22.86 | 0.07 | 0.31% | 22.79 | 23.44 | 22.37 |
| Feb 2, 2023 | 22.86 | -0.39 | -1.66% | 23.25 | 23.85 | 22.71 |
| Feb 1, 2023 | 23.25 | 0.63 | 2.78% | 22.62 | 23.62 | 21.77 |
| Jan 31, 2023 | 22.62 | 0.35 | 1.56% | 22.27 | 22.86 | 22.14 |
| Jan 30, 2023 | 22.27 | -1.45 | -6.11% | 23.72 | 23.90 | 22.06 |
| Jan 29, 2023 | 23.83 | 0.16 | 0.69% | 23.67 | 24.08 | 22.94 |
| Jan 28, 2023 | 23.67 | 0.16 | 0.67% | 23.51 | 24.21 | 23.30 |
| Jan 27, 2023 | 23.39 | -0.02 | -0.09% | 23.41 | 23.89 | 22.89 |
| Jan 26, 2023 | 23.41 | -0.16 | -0.68% | 23.57 | 24.50 | 23.18 |
| Jan 25, 2023 | 23.77 | 0.72 | 3.13% | 23.05 | 24.28 | 22.82 |
| Jan 24, 2023 | 23.05 | -0.53 | -2.26% | 23.58 | 24.52 | 22.91 |
| Jan 23, 2023 | 23.58 | 0.85 | 3.73% | 22.74 | 24.70 | 22.56 |
| Jan 22, 2023 | 22.74 | 0.09 | 0.39% | 22.65 | 23.37 | 22.47 |
| Jan 21, 2023 | 22.70 | -0.90 | -3.82% | 23.60 | 24.16 | 22.57 |
| Jan 20, 2023 | 23.60 | 2.54 | 12.06% | 21.06 | 23.90 | 20.78 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group +500000+
Traders
93000+
Active clients monthly
$57000000+
Monthly investing volume
$31000000+
現在試用 Withdrawn each month
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
槓桿
50:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
打開
關閉
做空 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 500.000 多名交易者，選擇與 Capital.com 交易