交易 Data#3 Limited - DTLau CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.0250 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022158% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00024% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | AUD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | Australia | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 7.5824 |
| 打開 | 7.5324 |
| 1 年變化 | -13.85% |
| 日範圍 | 7.4725 - 7.5624 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 7.5224 | 0.0200 | 0.27% | 7.5024 | 7.5624 | 7.4625 |
| Mar 11, 2025 | 7.4924 | -0.0599 | -0.79% | 7.5523 | 7.6123 | 7.4725 |
| Mar 10, 2025 | 7.5424 | -0.1299 | -1.69% | 7.6723 | 7.7522 | 7.5324 |
| Mar 9, 2025 | 7.6723 | -0.0099 | -0.13% | 7.6822 | 7.7322 | 7.6323 |
| Mar 7, 2025 | 7.6323 | -0.1099 | -1.42% | 7.7422 | 7.7722 | 7.6223 |
| Mar 6, 2025 | 7.7522 | 0.0100 | 0.13% | 7.7422 | 7.9120 | 7.6823 |
| Mar 5, 2025 | 7.7522 | -0.0899 | -1.15% | 7.8421 | 7.9120 | 7.7422 |
| Mar 4, 2025 | 7.8421 | 0.1299 | 1.68% | 7.7122 | 7.8621 | 7.7022 |
| Mar 3, 2025 | 7.7222 | 0.0000 | 0.00% | 7.7222 | 7.8621 | 7.6323 |
| Mar 2, 2025 | 7.7222 | 0.0000 | 0.00% | 7.7222 | 7.7822 | 7.6823 |
| Feb 28, 2025 | 7.7022 | -0.0100 | -0.13% | 7.7122 | 7.7422 | 7.6423 |
| Feb 27, 2025 | 7.7122 | -0.0799 | -1.03% | 7.7921 | 7.8621 | 7.7022 |
| Feb 26, 2025 | 7.7822 | 0.0700 | 0.91% | 7.7122 | 7.7822 | 7.6823 |
| Feb 25, 2025 | 7.7122 | -0.0200 | -0.26% | 7.7322 | 7.8221 | 7.6423 |
| Feb 24, 2025 | 7.7422 | -0.0400 | -0.51% | 7.7822 | 7.9020 | 7.7422 |
| Feb 23, 2025 | 7.7921 | -0.0600 | -0.76% | 7.8521 | 7.9420 | 7.7622 |
| Feb 21, 2025 | 7.9520 | -0.2797 | -3.40% | 8.2317 | 8.3316 | 7.9520 |
| Feb 20, 2025 | 8.2417 | 0.0999 | 1.23% | 8.1418 | 8.2616 | 7.9220 |
| Feb 19, 2025 | 8.1318 | 0.3996 | 5.17% | 7.7322 | 8.1917 | 7.6623 |
| Feb 18, 2025 | 7.7322 | 0.3197 | 4.31% | 7.4125 | 7.9320 | 7.3526 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | IT Services & Consulting (NEC) |
Level 1, 555 Coronation Drive
TOOWONG
QUEENSLAND 4066
AU
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易