交易 Dash to US Dollar - DASH/USD CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 1.524 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.07534% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00685% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 33.33% | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Mar 29, 2024 | 37.617 | 0.051 | 0.14% | 37.566 | 37.740 | 37.262 |
Mar 28, 2024 | 37.556 | 0.446 | 1.20% | 37.110 | 38.297 | 36.600 |
Mar 27, 2024 | 37.125 | -0.883 | -2.32% | 38.008 | 38.441 | 35.725 |
Mar 26, 2024 | 38.013 | 0.745 | 2.00% | 37.268 | 38.783 | 36.757 |
Mar 25, 2024 | 37.263 | 0.997 | 2.75% | 36.266 | 37.610 | 35.814 |
Mar 24, 2024 | 36.261 | 1.313 | 3.76% | 34.948 | 36.655 | 34.691 |
Mar 23, 2024 | 34.947 | 0.584 | 1.70% | 34.363 | 35.622 | 33.790 |
Mar 22, 2024 | 34.353 | -0.596 | -1.71% | 34.949 | 35.994 | 33.281 |
Mar 21, 2024 | 34.959 | -0.049 | -0.14% | 35.008 | 35.543 | 34.005 |
Mar 20, 2024 | 35.018 | 3.110 | 9.75% | 31.908 | 35.484 | 30.809 |
Mar 19, 2024 | 31.933 | -2.743 | -7.91% | 34.676 | 35.037 | 30.812 |
Mar 18, 2024 | 34.691 | -1.683 | -4.63% | 36.374 | 36.674 | 33.784 |
Mar 17, 2024 | 36.369 | 1.034 | 2.93% | 35.335 | 36.937 | 33.353 |
Mar 16, 2024 | 35.300 | -2.855 | -7.48% | 38.155 | 38.685 | 34.560 |
Mar 15, 2024 | 38.145 | -1.711 | -4.29% | 39.856 | 40.540 | 34.875 |
Mar 14, 2024 | 39.851 | -2.320 | -5.50% | 42.171 | 42.176 | 37.818 |
Mar 13, 2024 | 42.176 | 0.382 | 0.91% | 41.794 | 43.395 | 41.177 |
Mar 12, 2024 | 41.799 | -0.543 | -1.28% | 42.342 | 43.176 | 38.982 |
Mar 11, 2024 | 42.332 | 2.738 | 6.92% | 39.594 | 43.481 | 37.147 |
Mar 10, 2024 | 39.589 | -0.116 | -0.29% | 39.705 | 40.747 | 38.432 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 580.000 多名交易者,選擇與 Capital.com 交易