交易 D-Wave Quantum Inc - QBTS CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.0460 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023512% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00129% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 5.2218 |
| 打開 | 5.1321 |
| 1 年變化 | -0.77% |
| 日範圍 | 4.9824 - 5.5111 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 5.1720 | 0.0300 | 0.58% | 5.1420 | 5.5211 | 4.9425 |
| Mar 6, 2025 | 5.2218 | 0.0050 | 0.10% | 5.2168 | 5.6807 | 5.1171 |
| Mar 5, 2025 | 5.5759 | 0.2394 | 4.49% | 5.3365 | 5.5759 | 5.1071 |
| Mar 4, 2025 | 5.2917 | 0.8529 | 19.21% | 4.4388 | 5.4912 | 4.4188 |
| Mar 3, 2025 | 4.8727 | -0.6683 | -12.06% | 5.5410 | 5.7356 | 4.7780 |
| Feb 28, 2025 | 5.4563 | 0.0150 | 0.28% | 5.4413 | 5.8303 | 5.2966 |
| Feb 27, 2025 | 5.5510 | -0.6434 | -10.39% | 6.1944 | 6.2842 | 5.5111 |
| Feb 26, 2025 | 6.1096 | -0.0149 | -0.24% | 6.1245 | 6.5585 | 6.0298 |
| Feb 25, 2025 | 5.8952 | -0.4388 | -6.93% | 6.3340 | 6.3590 | 5.6807 |
| Feb 24, 2025 | 6.3789 | -0.8329 | -11.55% | 7.2118 | 7.2168 | 6.2293 |
| Feb 21, 2025 | 7.2218 | -0.4090 | -5.36% | 7.6308 | 8.1894 | 7.1071 |
| Feb 20, 2025 | 7.3465 | 0.1945 | 2.72% | 7.1520 | 7.4413 | 6.6134 |
| Feb 19, 2025 | 6.5086 | 0.5037 | 8.39% | 6.0049 | 6.9924 | 5.8203 |
| Feb 18, 2025 | 6.0099 | -0.3341 | -5.27% | 6.3440 | 6.3490 | 5.7106 |
| Feb 14, 2025 | 6.3440 | -0.1695 | -2.60% | 6.5135 | 6.7680 | 6.2991 |
| Feb 13, 2025 | 6.4787 | 0.2893 | 4.67% | 6.1894 | 6.6134 | 6.0298 |
| Feb 12, 2025 | 6.0049 | 0.6784 | 12.74% | 5.3265 | 6.0797 | 5.2867 |
| Feb 11, 2025 | 5.3016 | -0.4689 | -8.13% | 5.7705 | 5.8104 | 5.2917 |
| Feb 10, 2025 | 5.7904 | 0.0149 | 0.26% | 5.7755 | 6.0398 | 5.5111 |
| Feb 7, 2025 | 5.7854 | -0.2344 | -3.89% | 6.0198 | 6.3141 | 5.6907 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易