交易 Cudos to US Dollar - CUDOS/USD CFD
新增到我的最愛- 概括
- 曆史數據
交易條件
| 價差 | 0.00067 | ||||||||
|
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.05% | ||||||||
|
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.014% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 50% | ||||||||
| 交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Feb 9, 2023 | 0.00466 | 0.00036 | 8.33% | 0.00430 | 0.00479 | 0.00429 |
| Feb 8, 2023 | 0.00430 | 0.00069 | 19.28% | 0.00360 | 0.00494 | 0.00343 |
| Feb 7, 2023 | 0.00360 | 0.00079 | 28.20% | 0.00281 | 0.00381 | 0.00281 |
| Feb 6, 2023 | 0.00281 | 0.00007 | 2.40% | 0.00274 | 0.00287 | 0.00274 |
| Feb 5, 2023 | 0.00274 | 0.00001 | 0.40% | 0.00273 | 0.00277 | 0.00266 |
| Feb 4, 2023 | 0.00273 | -0.00012 | -4.12% | 0.00285 | 0.00291 | 0.00272 |
| Feb 3, 2023 | 0.00285 | -0.00014 | -4.81% | 0.00300 | 0.00304 | 0.00282 |
| Feb 2, 2023 | 0.00300 | -0.00002 | -0.76% | 0.00302 | 0.00310 | 0.00280 |
| Feb 1, 2023 | 0.00302 | -0.00001 | -0.37% | 0.00303 | 0.00309 | 0.00289 |
| Jan 31, 2023 | 0.00303 | 0.00003 | 0.94% | 0.00300 | 0.00327 | 0.00294 |
| Jan 30, 2023 | 0.00300 | -0.00013 | -4.07% | 0.00313 | 0.00321 | 0.00296 |
| Jan 29, 2023 | 0.00313 | 0.00034 | 12.15% | 0.00279 | 0.00318 | 0.00278 |
| Jan 28, 2023 | 0.00279 | 0.00016 | 5.95% | 0.00263 | 0.00284 | 0.00262 |
| Jan 27, 2023 | 0.00263 | 0.00019 | 7.72% | 0.00244 | 0.00275 | 0.00239 |
| Jan 26, 2023 | 0.00244 | 0.00002 | 0.86% | 0.00242 | 0.00249 | 0.00240 |
| Jan 25, 2023 | 0.00242 | 0.00012 | 5.27% | 0.00230 | 0.00244 | 0.00229 |
| Jan 24, 2023 | 0.00230 | -0.00042 | -15.53% | 0.00273 | 0.00273 | 0.00228 |
| Jan 23, 2023 | 0.00273 | 0.00016 | 6.16% | 0.00257 | 0.00275 | 0.00246 |
| Jan 22, 2023 | 0.00257 | -0.00001 | -0.48% | 0.00258 | 0.00271 | 0.00243 |
| Jan 21, 2023 | 0.00258 | 0.00002 | 0.85% | 0.00256 | 0.00262 | 0.00243 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group +500000+
Traders
93000+
Active clients monthly
$57000000+
Monthly investing volume
$31000000+
現在試用 Withdrawn each month
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
槓桿
50:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
打開
關閉
做空 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 500.000 多名交易者，選擇與 Capital.com 交易