交易 Consumer Staples Select Sector SPDR Fund - XLP CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.13 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 75.68 |
| 打開 | 75.81 |
| 1 年變化 | -1.17% |
| 日範圍 | 75.54 - 75.91 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 75.54 | 0.09 | 0.12% | 75.45 | 75.93 | 75.38 |
| Apr 25, 2024 | 75.68 | -0.42 | -0.55% | 76.10 | 76.41 | 75.41 |
| Apr 24, 2024 | 75.86 | 1.16 | 1.55% | 74.70 | 75.95 | 74.43 |
| Apr 23, 2024 | 75.26 | 0.00 | 0.00% | 75.26 | 75.36 | 74.96 |
| Apr 22, 2024 | 75.08 | 0.51 | 0.68% | 74.57 | 75.28 | 74.19 |
| Apr 19, 2024 | 74.37 | 0.80 | 1.09% | 73.57 | 74.41 | 73.49 |
| Apr 18, 2024 | 73.68 | 0.10 | 0.14% | 73.58 | 73.83 | 73.40 |
| Apr 17, 2024 | 73.34 | -0.16 | -0.22% | 73.50 | 73.59 | 72.96 |
| Apr 16, 2024 | 73.04 | -0.11 | -0.15% | 73.15 | 73.26 | 72.87 |
| Apr 15, 2024 | 73.01 | -0.83 | -1.12% | 73.84 | 73.96 | 72.91 |
| Apr 12, 2024 | 73.34 | -0.44 | -0.60% | 73.78 | 73.95 | 73.23 |
| Apr 11, 2024 | 74.05 | -0.53 | -0.71% | 74.58 | 74.62 | 73.83 |
| Apr 10, 2024 | 74.26 | 0.37 | 0.50% | 73.89 | 74.35 | 73.71 |
| Apr 9, 2024 | 74.52 | 0.14 | 0.19% | 74.38 | 74.53 | 73.95 |
| Apr 8, 2024 | 74.15 | 0.02 | 0.03% | 74.13 | 74.43 | 74.09 |
| Apr 5, 2024 | 74.29 | 0.18 | 0.24% | 74.11 | 74.49 | 73.93 |
| Apr 4, 2024 | 74.12 | -0.75 | -1.00% | 74.87 | 74.92 | 74.05 |
| Apr 3, 2024 | 74.49 | -0.72 | -0.96% | 75.21 | 75.27 | 74.34 |
| Apr 2, 2024 | 75.32 | -0.34 | -0.45% | 75.66 | 75.80 | 75.17 |
| Apr 1, 2024 | 75.71 | -0.57 | -0.75% | 76.28 | 76.39 | 75.71 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 610,000 多名交易者，選擇與 Capital.com 交易