交易 Cidara Therapeutics, Inc. - CDTX CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.2696 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023346% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001124% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 21.0202 |
| 打開 | 20.7202 |
| 1 年變化 | 2708% |
| 日範圍 | 20.7202 - 21.7702 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 21.5602 | 1.0800 | 5.27% | 20.4802 | 21.8602 | 20.3402 |
| Jan 16, 2025 | 21.0202 | 1.0500 | 5.26% | 19.9702 | 21.6802 | 19.9702 |
| Jan 15, 2025 | 20.3902 | -0.0600 | -0.29% | 20.4502 | 21.0802 | 19.5602 |
| Jan 14, 2025 | 20.6602 | -0.3200 | -1.53% | 20.9802 | 22.0702 | 20.5302 |
| Jan 13, 2025 | 21.0802 | -2.1700 | -9.33% | 23.2502 | 23.6402 | 20.9702 |
| Jan 10, 2025 | 23.9602 | -0.0500 | -0.21% | 24.0102 | 24.6402 | 22.0602 |
| Jan 8, 2025 | 24.7702 | -1.2000 | -4.62% | 25.9702 | 26.1702 | 21.4802 |
| Jan 7, 2025 | 26.9002 | -0.0800 | -0.30% | 26.9802 | 27.5202 | 25.9702 |
| Jan 6, 2025 | 26.4602 | 0.4900 | 1.89% | 25.9702 | 26.7902 | 25.0202 |
| Jan 3, 2025 | 26.5902 | -0.5400 | -1.99% | 27.1302 | 27.4702 | 25.3702 |
| Jan 2, 2025 | 27.0502 | 1.0800 | 4.16% | 25.9702 | 28.2002 | 25.9702 |
| Dec 31, 2024 | 26.6302 | 1.2500 | 4.93% | 25.3802 | 27.2602 | 24.7202 |
| Dec 30, 2024 | 25.0502 | 1.5700 | 6.69% | 23.4802 | 25.2102 | 23.2302 |
| Dec 27, 2024 | 23.4102 | -0.0600 | -0.26% | 23.4702 | 24.0302 | 22.6802 |
| Dec 26, 2024 | 22.8902 | 0.2700 | 1.19% | 22.6202 | 23.2602 | 22.6202 |
| Dec 24, 2024 | 22.9902 | 0.4200 | 1.86% | 22.5702 | 24.2702 | 22.5702 |
| Dec 23, 2024 | 23.1702 | -0.0400 | -0.17% | 23.2102 | 23.9702 | 22.6202 |
| Dec 20, 2024 | 22.7702 | 0.5000 | 2.25% | 22.2702 | 23.3202 | 20.9702 |
| Dec 19, 2024 | 22.4402 | 1.8800 | 9.14% | 20.5602 | 23.4002 | 20.3202 |
| Dec 18, 2024 | 20.4702 | -1.7500 | -7.88% | 22.2202 | 22.2202 | 19.1702 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Bio Therapeutic Drugs |
6310 Nancy Ridge Dr Ste 101
SAN DIEGO
CALIFORNIA 92121-3209
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易