交易 China Everbright - U9Esg CFD
Market is not available at the moment
Market information is presented
as of 2024-05-07
- 摘要
交易條件
價差 | 0.0066 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.020975% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.000943% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | SGD | ||||||||
保證金 | 5% | ||||||||
股票交易 | Singapore | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 0.2192 |
打開 | 0.2242 |
1 年變化 | -2.18% |
日範圍 | 0.2192 - 0.2242 |
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
May 7, 2024 | 0.2192 | 0.0000 | 0.00% | 0.2192 | 0.2192 | 0.2192 |
May 6, 2024 | 0.2242 | 0.0000 | 0.00% | 0.2242 | 0.2242 | 0.2192 |
May 2, 2024 | 0.2192 | 0.0000 | 0.00% | 0.2192 | 0.2192 | 0.2192 |
Apr 29, 2024 | 0.2242 | 0.0050 | 2.28% | 0.2192 | 0.2242 | 0.2192 |
Apr 26, 2024 | 0.2242 | 0.0000 | 0.00% | 0.2242 | 0.2242 | 0.2192 |
Apr 18, 2024 | 0.2192 | 0.0000 | 0.00% | 0.2192 | 0.2242 | 0.2192 |
Apr 16, 2024 | 0.2192 | 0.0000 | 0.00% | 0.2192 | 0.2192 | 0.2192 |
Apr 15, 2024 | 0.2242 | 0.0000 | 0.00% | 0.2242 | 0.2242 | 0.2242 |
Apr 11, 2024 | 0.2192 | -0.0050 | -2.23% | 0.2242 | 0.2242 | 0.2192 |
Apr 3, 2024 | 0.2192 | 0.0000 | 0.00% | 0.2192 | 0.2192 | 0.2142 |
Apr 2, 2024 | 0.2142 | 0.0000 | 0.00% | 0.2142 | 0.2192 | 0.2142 |
Apr 1, 2024 | 0.2192 | 0.0000 | 0.00% | 0.2192 | 0.2192 | 0.2142 |
Mar 22, 2024 | 0.2142 | 0.0000 | 0.00% | 0.2142 | 0.2142 | 0.2142 |
Mar 20, 2024 | 0.2192 | 0.0050 | 2.33% | 0.2142 | 0.2192 | 0.2142 |
Mar 15, 2024 | 0.2192 | 0.0000 | 0.00% | 0.2192 | 0.2192 | 0.2192 |
Mar 14, 2024 | 0.2192 | -0.0050 | -2.23% | 0.2242 | 0.2242 | 0.2192 |
Mar 13, 2024 | 0.2192 | 0.0000 | 0.00% | 0.2192 | 0.2192 | 0.2192 |
Mar 12, 2024 | 0.2142 | 0.0000 | 0.00% | 0.2142 | 0.2192 | 0.2142 |
Mar 11, 2024 | 0.2192 | 0.0000 | 0.00% | 0.2192 | 0.2192 | 0.2142 |
Mar 8, 2024 | 0.2192 | 0.0000 | 0.00% | 0.2192 | 0.2192 | 0.2142 |
Industry: | Sewage Treatment Facilities |
福田区深南大道1003号东方新天地广场a座26楼
SHENZHEN
GUANGDONG 518000
CN
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易