交易 Champion Iron - CIAau CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.022 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022171% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.000253% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | AUD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | Australia | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 5.894 |
| 打開 | 5.784 |
| 1 年變化 | 6.83% |
| 日範圍 | 5.414 - 5.784 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 26, 2025 | 5.474 | -0.090 | -1.62% | 5.564 | 5.594 | 5.454 |
| Feb 25, 2025 | 5.574 | -0.130 | -2.28% | 5.704 | 5.744 | 5.554 |
| Feb 24, 2025 | 5.714 | -0.130 | -2.22% | 5.844 | 5.964 | 5.704 |
| Feb 23, 2025 | 5.854 | 0.050 | 0.86% | 5.804 | 5.924 | 5.784 |
| Feb 21, 2025 | 5.834 | -0.070 | -1.19% | 5.904 | 5.964 | 5.824 |
| Feb 20, 2025 | 5.914 | 0.250 | 4.41% | 5.664 | 5.934 | 5.654 |
| Feb 19, 2025 | 5.674 | -0.409 | -6.72% | 6.083 | 6.103 | 5.664 |
| Feb 18, 2025 | 6.093 | -0.010 | -0.16% | 6.103 | 6.123 | 6.003 |
| Feb 17, 2025 | 6.113 | -0.010 | -0.16% | 6.123 | 6.143 | 6.023 |
| Feb 16, 2025 | 6.123 | 0.010 | 0.16% | 6.113 | 6.143 | 6.083 |
| Feb 14, 2025 | 6.153 | 0.000 | 0.00% | 6.153 | 6.173 | 6.093 |
| Feb 13, 2025 | 6.163 | 0.309 | 5.28% | 5.854 | 6.253 | 5.854 |
| Feb 12, 2025 | 5.854 | 0.060 | 1.04% | 5.794 | 5.874 | 5.724 |
| Feb 11, 2025 | 5.804 | -0.070 | -1.19% | 5.874 | 5.874 | 5.724 |
| Feb 10, 2025 | 5.874 | 0.130 | 2.26% | 5.744 | 5.874 | 5.714 |
| Feb 9, 2025 | 5.734 | 0.170 | 3.06% | 5.564 | 5.734 | 5.534 |
| Feb 7, 2025 | 5.594 | 0.120 | 2.19% | 5.474 | 5.624 | 5.444 |
| Feb 6, 2025 | 5.484 | 0.010 | 0.18% | 5.474 | 5.514 | 5.384 |
| Feb 5, 2025 | 5.484 | -0.110 | -1.97% | 5.594 | 5.644 | 5.394 |
| Feb 4, 2025 | 5.604 | 0.230 | 4.28% | 5.374 | 5.654 | 5.194 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易