交易 Canadian Imperial Bank of Commerce - CMca CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.07 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.025445% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003527% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | CAD | ||||||||
保證金 | 5% | ||||||||
股票交易 | Canada | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 64.25 |
打開 | 64.19 |
1 年變化 | 13.03% |
日範圍 | 63.96 - 64.78 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
May 1, 2024 | 64.47 | 0.31 | 0.48% | 64.16 | 64.86 | 63.61 |
Apr 30, 2024 | 64.25 | -0.22 | -0.34% | 64.47 | 64.84 | 63.82 |
Apr 29, 2024 | 64.72 | -0.20 | -0.31% | 64.92 | 65.34 | 64.11 |
Apr 26, 2024 | 65.28 | 0.65 | 1.01% | 64.63 | 65.37 | 64.44 |
Apr 25, 2024 | 64.74 | 0.07 | 0.11% | 64.67 | 64.95 | 63.85 |
Apr 24, 2024 | 65.12 | -0.32 | -0.49% | 65.44 | 65.71 | 64.50 |
Apr 23, 2024 | 65.56 | 0.41 | 0.63% | 65.15 | 65.63 | 64.71 |
Apr 22, 2024 | 65.28 | -0.01 | -0.02% | 65.29 | 65.63 | 64.66 |
Apr 19, 2024 | 65.33 | 0.51 | 0.79% | 64.82 | 65.63 | 64.76 |
Apr 18, 2024 | 64.95 | 0.18 | 0.28% | 64.77 | 65.32 | 64.24 |
Apr 17, 2024 | 64.76 | -0.39 | -0.60% | 65.15 | 65.62 | 64.14 |
Apr 16, 2024 | 64.91 | -0.23 | -0.35% | 65.14 | 65.43 | 64.17 |
Apr 15, 2024 | 65.72 | -0.88 | -1.32% | 66.60 | 66.80 | 65.00 |
Apr 12, 2024 | 66.13 | 0.18 | 0.27% | 65.95 | 66.53 | 65.35 |
Apr 11, 2024 | 66.54 | -0.26 | -0.39% | 66.80 | 66.90 | 65.71 |
Apr 10, 2024 | 67.11 | -0.34 | -0.50% | 67.45 | 67.59 | 66.35 |
Apr 9, 2024 | 68.10 | -0.03 | -0.04% | 68.13 | 68.47 | 67.13 |
Apr 8, 2024 | 68.10 | 0.54 | 0.80% | 67.56 | 68.12 | 67.21 |
Apr 5, 2024 | 67.50 | 0.47 | 0.70% | 67.03 | 67.73 | 66.78 |
Apr 4, 2024 | 66.97 | -0.66 | -0.98% | 67.63 | 67.94 | 66.41 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Banks (NEC) |
81 Bay Street
Cibc Square
TORONTO
ONTARIO M5J 0E7
CA
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易