交易 Cameco Corporation - CCOca CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.20 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.025445% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003527% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | CAD | ||||||||
保證金 | 5% | ||||||||
股票交易 | Canada | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 64.44 |
打開 | 64.52 |
1 年變化 | 71.64% |
日範圍 | 64.52 - 66.78 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
May 2, 2024 | 66.16 | 1.64 | 2.54% | 64.52 | 67.01 | 64.06 |
May 1, 2024 | 64.44 | -0.86 | -1.32% | 65.30 | 65.98 | 63.78 |
Apr 30, 2024 | 62.76 | -3.18 | -4.82% | 65.94 | 67.27 | 61.57 |
Apr 29, 2024 | 67.45 | -0.31 | -0.46% | 67.76 | 69.06 | 65.81 |
Apr 26, 2024 | 67.33 | 0.21 | 0.31% | 67.12 | 67.81 | 65.53 |
Apr 25, 2024 | 67.12 | 1.12 | 1.70% | 66.00 | 67.94 | 65.34 |
Apr 24, 2024 | 66.73 | 0.22 | 0.33% | 66.51 | 67.75 | 65.50 |
Apr 23, 2024 | 66.37 | 1.85 | 2.87% | 64.52 | 66.76 | 64.00 |
Apr 22, 2024 | 64.75 | -0.30 | -0.46% | 65.05 | 65.59 | 63.96 |
Apr 19, 2024 | 66.09 | 0.32 | 0.49% | 65.77 | 67.11 | 65.24 |
Apr 18, 2024 | 66.19 | -0.12 | -0.18% | 66.31 | 67.66 | 65.45 |
Apr 17, 2024 | 66.60 | -0.35 | -0.52% | 66.95 | 68.34 | 65.83 |
Apr 16, 2024 | 66.51 | 0.52 | 0.79% | 65.99 | 67.28 | 63.67 |
Apr 15, 2024 | 66.53 | -1.88 | -2.75% | 68.41 | 69.68 | 65.62 |
Apr 12, 2024 | 68.24 | -1.91 | -2.72% | 70.15 | 72.29 | 67.29 |
Apr 11, 2024 | 68.91 | 1.74 | 2.59% | 67.17 | 69.57 | 66.22 |
Apr 10, 2024 | 67.16 | 2.85 | 4.43% | 64.31 | 67.37 | 63.79 |
Apr 9, 2024 | 64.93 | -1.75 | -2.62% | 66.68 | 66.94 | 63.42 |
Apr 8, 2024 | 66.12 | -0.53 | -0.80% | 66.65 | 66.72 | 63.89 |
Apr 5, 2024 | 66.78 | 0.86 | 1.30% | 65.92 | 68.03 | 65.02 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Uranium (NEC) |
2121 11th St W
SASKATOON
SASKATCHEWAN S7M 1J3
CA
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易