交易 British Pound / Norwegian Krone CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.00672 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.003358% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.004862% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 100 | ||||||||
| 貨幣 | NOK | ||||||||
| 保證金 | 1.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 13.94968 | -0.00078 | -0.01% | 13.95046 | 13.95877 | 13.93565 |
| Jan 21, 2025 | 13.95039 | 0.02867 | 0.21% | 13.92172 | 13.98883 | 13.90527 |
| Jan 20, 2025 | 13.92211 | 0.01847 | 0.13% | 13.90364 | 13.94203 | 13.87780 |
| Jan 19, 2025 | 13.90366 | 0.02468 | 0.18% | 13.87898 | 13.91209 | 13.85046 |
| Jan 17, 2025 | 13.90197 | 0.01498 | 0.11% | 13.88699 | 13.94034 | 13.83648 |
| Jan 16, 2025 | 13.88765 | 0.05010 | 0.36% | 13.83755 | 13.90679 | 13.82790 |
| Jan 15, 2025 | 13.84525 | -0.03620 | -0.26% | 13.88145 | 13.90686 | 13.79957 |
| Jan 14, 2025 | 13.88148 | -0.04962 | -0.36% | 13.93110 | 13.94751 | 13.81692 |
| Jan 13, 2025 | 13.93204 | -0.01737 | -0.12% | 13.94941 | 13.96785 | 13.89582 |
| Jan 12, 2025 | 13.95501 | 0.01197 | 0.09% | 13.94304 | 13.97090 | 13.90412 |
| Jan 10, 2025 | 13.98942 | -0.02448 | -0.17% | 14.01390 | 14.06128 | 13.97085 |
| Jan 9, 2025 | 14.01462 | -0.07913 | -0.56% | 14.09375 | 14.11330 | 13.96866 |
| Jan 8, 2025 | 14.09375 | -0.04511 | -0.32% | 14.13886 | 14.16577 | 13.97582 |
| Jan 7, 2025 | 14.13886 | 0.01399 | 0.10% | 14.12487 | 14.17853 | 14.10281 |
| Jan 6, 2025 | 14.12508 | 0.04037 | 0.29% | 14.08471 | 14.15881 | 14.04280 |
| Jan 5, 2025 | 14.08438 | 0.06768 | 0.48% | 14.01670 | 14.09877 | 13.99143 |
| Jan 3, 2025 | 14.08988 | 0.00440 | 0.03% | 14.08548 | 14.13909 | 14.07394 |
| Jan 2, 2025 | 14.08551 | -0.16409 | -1.15% | 14.24960 | 14.25697 | 14.02947 |
| Jan 1, 2025 | 14.24860 | 0.04848 | 0.34% | 14.20012 | 14.24882 | 14.15506 |
| Dec 31, 2024 | 14.22056 | 0.01280 | 0.09% | 14.20776 | 14.25342 | 14.18250 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
槓桿
100:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 680,000 多名交易者，選擇與 Capital.com 交易