交易 British Pound / Norwegian Krone CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.05250 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.00223% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.005991% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1000 | ||||||||
貨幣 | NOK | ||||||||
保證金 | 1% | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Mar 29, 2024 | 13.71123 | 0.02757 | 0.20% | 13.68366 | 13.71471 | 13.68096 |
Mar 28, 2024 | 13.68361 | 0.06099 | 0.45% | 13.62262 | 13.70935 | 13.55639 |
Mar 27, 2024 | 13.62159 | 0.04278 | 0.32% | 13.57881 | 13.63654 | 13.57395 |
Mar 26, 2024 | 13.57881 | 0.04292 | 0.32% | 13.53589 | 13.58460 | 13.51025 |
Mar 25, 2024 | 13.53614 | -0.00732 | -0.05% | 13.54346 | 13.56350 | 13.43445 |
Mar 24, 2024 | 13.54333 | 0.01989 | 0.15% | 13.52344 | 13.54496 | 13.49457 |
Mar 22, 2024 | 13.52820 | 0.03180 | 0.24% | 13.49640 | 13.56009 | 13.49565 |
Mar 21, 2024 | 13.49787 | -0.00205 | -0.02% | 13.49992 | 13.53256 | 13.42555 |
Mar 20, 2024 | 13.50060 | -0.03149 | -0.23% | 13.53209 | 13.57921 | 13.44645 |
Mar 19, 2024 | 13.53212 | -0.01587 | -0.12% | 13.54799 | 13.58924 | 13.51222 |
Mar 18, 2024 | 13.54805 | 0.02663 | 0.20% | 13.52142 | 13.57280 | 13.46209 |
Mar 17, 2024 | 13.52142 | 0.06807 | 0.51% | 13.45335 | 13.53240 | 13.40457 |
Mar 15, 2024 | 13.49100 | 0.02434 | 0.18% | 13.46666 | 13.53433 | 13.46578 |
Mar 14, 2024 | 13.46565 | 0.06108 | 0.46% | 13.40457 | 13.48468 | 13.38315 |
Mar 13, 2024 | 13.40462 | -0.04066 | -0.30% | 13.44528 | 13.45905 | 13.34604 |
Mar 12, 2024 | 13.44528 | 0.06217 | 0.46% | 13.38311 | 13.47512 | 13.34524 |
Mar 11, 2024 | 13.38305 | -0.01122 | -0.08% | 13.39427 | 13.44872 | 13.34725 |
Mar 10, 2024 | 13.39418 | 0.01529 | 0.11% | 13.37889 | 13.39981 | 13.37790 |
Mar 8, 2024 | 13.38176 | 0.05898 | 0.44% | 13.32278 | 13.40866 | 13.28950 |
Mar 7, 2024 | 13.32222 | -0.03203 | -0.24% | 13.35425 | 13.36083 | 13.29310 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 580.000 多名交易者,選擇與 Capital.com 交易