交易 British Pound / Norwegian Krone CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.05971 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.004256% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.003964% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 100 | ||||||||
| 貨幣 | NOK | ||||||||
| 保證金 | 1.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 14.04935 | -0.00258 | -0.02% | 14.05193 | 14.08380 | 14.00289 |
| Feb 20, 2025 | 14.05193 | 0.03902 | 0.28% | 14.01291 | 14.06090 | 13.96772 |
| Feb 19, 2025 | 14.01294 | -0.06141 | -0.44% | 14.07435 | 14.09329 | 13.93949 |
| Feb 18, 2025 | 14.07435 | 0.06501 | 0.46% | 14.00934 | 14.08151 | 13.98523 |
| Feb 17, 2025 | 14.00816 | 0.02481 | 0.18% | 13.98335 | 14.02671 | 13.96817 |
| Feb 16, 2025 | 13.98489 | -0.00227 | -0.02% | 13.98716 | 13.98834 | 13.96798 |
| Feb 14, 2025 | 13.97583 | -0.02565 | -0.18% | 14.00148 | 14.02034 | 13.94813 |
| Feb 13, 2025 | 14.00101 | -0.00575 | -0.04% | 14.00676 | 14.08402 | 13.88099 |
| Feb 12, 2025 | 14.00672 | 0.06371 | 0.46% | 13.94301 | 14.02356 | 13.89255 |
| Feb 11, 2025 | 13.94302 | 0.07807 | 0.56% | 13.86495 | 13.94307 | 13.83736 |
| Feb 10, 2025 | 13.86612 | -0.08222 | -0.59% | 13.94834 | 13.97034 | 13.83762 |
| Feb 9, 2025 | 13.94971 | 0.02337 | 0.17% | 13.92634 | 13.96920 | 13.92634 |
| Feb 7, 2025 | 13.93001 | -0.00208 | -0.01% | 13.93209 | 13.97984 | 13.89431 |
| Feb 6, 2025 | 13.93105 | -0.09418 | -0.67% | 14.02523 | 14.05995 | 13.88087 |
| Feb 5, 2025 | 14.02464 | 0.00090 | 0.01% | 14.02374 | 14.05597 | 13.97193 |
| Feb 4, 2025 | 14.02374 | -0.07102 | -0.50% | 14.09476 | 14.15642 | 14.00124 |
| Feb 3, 2025 | 14.10063 | 0.03354 | 0.24% | 14.06709 | 14.15219 | 14.02914 |
| Feb 2, 2025 | 14.06709 | -0.00855 | -0.06% | 14.07564 | 14.10362 | 14.04293 |
| Jan 31, 2025 | 14.01007 | -0.04358 | -0.31% | 14.05365 | 14.07496 | 13.97968 |
| Jan 30, 2025 | 14.05393 | 0.00825 | 0.06% | 14.04568 | 14.08012 | 13.99894 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
槓桿
100:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易