交易 Bonava B - BONAVb CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.7 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.021938% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.000284% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | SEK | ||||||||
| 保證金 | 5% | ||||||||
| 股票交易 | Sweden | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 9.8 |
| 打開 | 9.9 |
| 1 年變化 | -45% |
| 日範圍 | 9.2 - 9.9 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 9.8 | -0.1 | -1.01% | 9.9 | 10.0 | 9.6 |
| Apr 29, 2024 | 9.9 | 0.2 | 2.06% | 9.7 | 10.0 | 9.4 |
| Apr 26, 2024 | 9.7 | 0.5 | 5.43% | 9.2 | 9.8 | 9.2 |
| Apr 25, 2024 | 9.2 | -0.1 | -1.08% | 9.3 | 9.8 | 9.2 |
| Apr 24, 2024 | 9.7 | 0.0 | 0.00% | 9.7 | 9.9 | 9.2 |
| Apr 23, 2024 | 9.9 | -0.1 | -1.00% | 10.0 | 10.1 | 9.8 |
| Apr 22, 2024 | 9.9 | -0.4 | -3.88% | 10.3 | 10.5 | 9.8 |
| Apr 19, 2024 | 10.1 | -0.1 | -0.98% | 10.2 | 10.4 | 9.7 |
| Apr 18, 2024 | 10.4 | 0.3 | 2.97% | 10.1 | 10.4 | 9.9 |
| Apr 17, 2024 | 10.0 | -0.1 | -0.99% | 10.1 | 10.2 | 9.8 |
| Apr 16, 2024 | 10.1 | -0.3 | -2.88% | 10.4 | 10.5 | 9.8 |
| Apr 15, 2024 | 10.6 | 0.1 | 0.95% | 10.5 | 10.6 | 10.0 |
| Apr 12, 2024 | 10.3 | 0.1 | 0.98% | 10.2 | 10.8 | 10.2 |
| Apr 11, 2024 | 10.1 | 0.1 | 1.00% | 10.0 | 10.5 | 10.0 |
| Apr 10, 2024 | 10.2 | 0.1 | 0.99% | 10.1 | 10.9 | 10.0 |
| Apr 9, 2024 | 10.0 | -0.3 | -2.91% | 10.3 | 10.5 | 10.0 |
| Apr 8, 2024 | 10.4 | 0.4 | 4.00% | 10.0 | 10.8 | 10.0 |
| Apr 5, 2024 | 10.1 | 0.0 | 0.00% | 10.1 | 10.4 | 10.0 |
| Apr 4, 2024 | 10.3 | 0.2 | 1.98% | 10.1 | 10.7 | 10.1 |
| Apr 3, 2024 | 10.0 | 0.1 | 1.01% | 9.9 | 10.1 | 9.4 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Residential Real Estate Rental & Development |
Lindhagensgatan 72
STOCKHOLM
STOCKHOLM 112 18
SE
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 610,000 多名交易者，選擇與 Capital.com 交易