交易 BiFi to US Dollar - BIFI/USD CFD
新增到我的最愛- 概括
- 曆史數據
交易條件
| 價差 | 2.01330 | ||||||||
|
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.07534% | ||||||||
|
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.00685% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 50% | ||||||||
| 交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | 483.87996 | -3.66940 | -0.75% | 487.54936 | 487.54936 | 482.57840 |
| Mar 23, 2023 | 487.54936 | 15.29878 | 3.24% | 472.25057 | 491.40479 | 469.30499 |
| Mar 22, 2023 | 472.25057 | -22.78393 | -4.60% | 495.03450 | 495.67541 | 465.29967 |
| Mar 21, 2023 | 495.03450 | 15.12440 | 3.15% | 479.91010 | 501.93148 | 474.67668 |
| Mar 20, 2023 | 479.91010 | -9.82734 | -2.01% | 489.73744 | 490.43691 | 477.65323 |
| Mar 19, 2023 | 489.73744 | 5.41785 | 1.12% | 484.31958 | 498.23662 | 478.28774 |
| Mar 18, 2023 | 484.31958 | -18.85476 | -3.75% | 503.17434 | 508.23685 | 484.31958 |
| Mar 17, 2023 | 503.02404 | 10.61336 | 2.16% | 492.41068 | 504.52752 | 486.10062 |
| Mar 16, 2023 | 492.41068 | 39.74688 | 8.78% | 452.66380 | 497.79543 | 449.34366 |
| Mar 15, 2023 | 452.66380 | -12.35832 | -2.66% | 465.02211 | 483.47504 | 441.65454 |
| Mar 14, 2023 | 465.02211 | 10.73227 | 2.36% | 454.28985 | 478.25053 | 444.57583 |
| Mar 13, 2023 | 454.28985 | 13.04011 | 2.96% | 441.24974 | 462.12277 | 425.65274 |
| Mar 12, 2023 | 441.24974 | 21.44097 | 5.11% | 419.80876 | 442.50828 | 413.39928 |
| Mar 11, 2023 | 419.80876 | 11.56018 | 2.83% | 408.24858 | 463.86292 | 398.34185 |
| Mar 10, 2023 | 408.24858 | 21.61763 | 5.59% | 386.63095 | 441.42827 | 376.92769 |
| Mar 9, 2023 | 386.63095 | -7.91459 | -2.01% | 394.54554 | 424.21257 | 375.57755 |
| Mar 8, 2023 | 394.54554 | -14.67946 | -3.59% | 409.22500 | 412.03512 | 391.08500 |
| Mar 7, 2023 | 409.22500 | -7.84329 | -1.88% | 417.06829 | 419.56500 | 404.03500 |
| Mar 6, 2023 | 417.06829 | 2.31626 | 0.56% | 414.75203 | 419.09809 | 411.88761 |
| Mar 5, 2023 | 414.75203 | 3.25089 | 0.79% | 411.50115 | 425.99760 | 411.10111 |
差價合約交易計算器
如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
打開
關閉
做空 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 500.000 多名交易者，選擇與 Capital.com 交易