交易 Assura PLC - AGRgbp CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.0225 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02529% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003373% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 0.3945 |
打開 | 0.398 |
1 年變化 | -17.85% |
日範圍 | 0.396 - 0.4055 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.4055 | 0.0090 | 2.27% | 0.3965 | 0.4055 | 0.3960 |
Apr 25, 2024 | 0.3945 | 0.0000 | 0.00% | 0.3945 | 0.4015 | 0.3925 |
Apr 24, 2024 | 0.3955 | -0.0045 | -1.13% | 0.4000 | 0.4065 | 0.3925 |
Apr 23, 2024 | 0.4070 | 0.0055 | 1.37% | 0.4015 | 0.4075 | 0.3970 |
Apr 22, 2024 | 0.4035 | 0.0045 | 1.13% | 0.3990 | 0.4100 | 0.3975 |
Apr 19, 2024 | 0.3985 | 0.0090 | 2.31% | 0.3895 | 0.3985 | 0.3875 |
Apr 18, 2024 | 0.3955 | 0.0070 | 1.80% | 0.3885 | 0.3970 | 0.3885 |
Apr 17, 2024 | 0.3885 | 0.0030 | 0.78% | 0.3855 | 0.3950 | 0.3845 |
Apr 16, 2024 | 0.3910 | 0.0020 | 0.51% | 0.3890 | 0.3955 | 0.3865 |
Apr 15, 2024 | 0.3990 | 0.0015 | 0.38% | 0.3975 | 0.4045 | 0.3950 |
Apr 12, 2024 | 0.4015 | -0.0025 | -0.62% | 0.4040 | 0.4085 | 0.3965 |
Apr 11, 2024 | 0.4050 | 0.0055 | 1.38% | 0.3995 | 0.4090 | 0.3985 |
Apr 10, 2024 | 0.4010 | -0.0055 | -1.35% | 0.4065 | 0.4150 | 0.3985 |
Apr 9, 2024 | 0.4065 | 0.0060 | 1.50% | 0.4005 | 0.4105 | 0.3965 |
Apr 8, 2024 | 0.4075 | 0.0085 | 2.13% | 0.3990 | 0.4075 | 0.3965 |
Apr 5, 2024 | 0.4015 | 0.0005 | 0.12% | 0.4010 | 0.4040 | 0.3935 |
Apr 4, 2024 | 0.4055 | 0.0060 | 1.50% | 0.3995 | 0.4090 | 0.3935 |
Apr 3, 2024 | 0.4005 | 0.0000 | 0.00% | 0.4005 | 0.4040 | 0.3975 |
Apr 2, 2024 | 0.4045 | -0.0080 | -1.94% | 0.4125 | 0.4135 | 0.4030 |
Mar 28, 2024 | 0.4140 | 0.0215 | 5.48% | 0.3925 | 0.4175 | 0.3925 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Healthcare REITs |
3 Barrington Road
ALTRINCHAM
CHESHIRE WA14 1GY
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易