交易 Assembly Biosciences, Inc. - ASMB CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.3222 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.024151% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001929% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 0.001 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 16.5889 |
| 打開 | 16.6189 |
| 1 年變化 | 2356.24% |
| 日範圍 | 15.9789 - 16.6189 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 16.0389 | -0.3100 | -1.90% | 16.3489 | 16.6389 | 15.9589 |
| Nov 14, 2024 | 16.5889 | 0.6300 | 3.95% | 15.9589 | 17.3389 | 15.9589 |
| Nov 13, 2024 | 16.5089 | 0.1600 | 0.98% | 16.3489 | 16.5189 | 15.8789 |
| Nov 12, 2024 | 16.4189 | 0.3000 | 1.86% | 16.1189 | 16.4589 | 15.9089 |
| Nov 11, 2024 | 16.1589 | -0.5200 | -3.12% | 16.6789 | 16.7589 | 16.1089 |
| Nov 8, 2024 | 16.4789 | -0.8500 | -4.91% | 17.3289 | 17.3289 | 16.3489 |
| Nov 7, 2024 | 17.1989 | 0.8500 | 5.20% | 16.3489 | 17.4389 | 16.3489 |
| Nov 6, 2024 | 16.4689 | 0.1200 | 0.73% | 16.3489 | 16.8689 | 16.3489 |
| Nov 5, 2024 | 16.5189 | -0.2500 | -1.49% | 16.7689 | 17.3389 | 16.0189 |
| Nov 4, 2024 | 16.3189 | -0.5400 | -3.20% | 16.8589 | 17.2689 | 15.8389 |
| Nov 1, 2024 | 16.7689 | 0.3100 | 1.88% | 16.4589 | 17.4389 | 16.4589 |
| Oct 31, 2024 | 16.6589 | -0.3000 | -1.77% | 16.9589 | 17.2689 | 16.0989 |
| Oct 30, 2024 | 16.8389 | 0.3800 | 2.31% | 16.4589 | 17.7389 | 16.4589 |
| Oct 29, 2024 | 17.4489 | 1.9900 | 12.87% | 15.4589 | 17.8989 | 15.4589 |
| Oct 28, 2024 | 16.5889 | -0.1200 | -0.72% | 16.7089 | 17.4689 | 16.4589 |
| Oct 25, 2024 | 16.7089 | 0.4900 | 3.02% | 16.2189 | 17.0589 | 16.2189 |
| Oct 24, 2024 | 16.6189 | 0.5500 | 3.42% | 16.0689 | 16.9589 | 16.0289 |
| Oct 23, 2024 | 16.0789 | -0.2500 | -1.53% | 16.3289 | 16.4889 | 15.6589 |
| Oct 22, 2024 | 16.2789 | 0.0700 | 0.43% | 16.2089 | 16.5489 | 15.6189 |
| Oct 21, 2024 | 16.4189 | -1.5900 | -8.83% | 18.0089 | 18.1189 | 16.2089 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Proprietary & Advanced Pharmaceuticals |
Two Tower Place
7Th Floor
SOUTH SAN FRANCISCO
CALIFORNIA 94080
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易