交易 Assembly Biosciences, Inc. - ASMB CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.2822 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.024346% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.002124% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 14.1789 |
打開 | 14.7389 |
1 年變化 | 1776.61% |
日範圍 | 13.9689 - 14.7389 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Dec 17, 2024 | 14.1789 | -0.4800 | -3.27% | 14.6589 | 15.1089 | 14.0989 |
Dec 16, 2024 | 15.2089 | 0.2400 | 1.60% | 14.9689 | 15.7589 | 14.8389 |
Dec 13, 2024 | 15.2089 | 0.2500 | 1.67% | 14.9589 | 15.3589 | 14.9289 |
Dec 12, 2024 | 15.0689 | -0.0900 | -0.59% | 15.1589 | 15.2089 | 14.8589 |
Dec 11, 2024 | 14.9789 | -0.7300 | -4.65% | 15.7089 | 15.7089 | 14.4989 |
Dec 10, 2024 | 15.8189 | -0.1600 | -1.00% | 15.9789 | 16.4589 | 15.7089 |
Dec 9, 2024 | 16.4289 | 0.6400 | 4.05% | 15.7889 | 16.9489 | 15.7889 |
Dec 6, 2024 | 16.0089 | -0.2100 | -1.29% | 16.2189 | 16.4089 | 15.6989 |
Dec 5, 2024 | 16.0989 | 0.1400 | 0.88% | 15.9589 | 16.3789 | 15.9589 |
Dec 4, 2024 | 16.2289 | -0.2100 | -1.28% | 16.4389 | 16.4389 | 15.9189 |
Dec 3, 2024 | 16.1989 | -0.3700 | -2.23% | 16.5689 | 16.5689 | 15.4589 |
Dec 2, 2024 | 16.6689 | -0.3400 | -2.00% | 17.0089 | 17.2089 | 16.4589 |
Nov 29, 2024 | 16.9889 | 0.4800 | 2.91% | 16.5089 | 17.1589 | 16.5089 |
Nov 27, 2024 | 16.2889 | 1.1100 | 7.31% | 15.1789 | 16.6789 | 15.1689 |
Nov 26, 2024 | 14.9989 | -0.1900 | -1.25% | 15.1889 | 15.4689 | 14.7589 |
Nov 25, 2024 | 14.7689 | -0.1000 | -0.67% | 14.8689 | 15.4789 | 14.6389 |
Nov 22, 2024 | 14.9689 | 0.2900 | 1.98% | 14.6789 | 15.1189 | 14.3489 |
Nov 21, 2024 | 14.6789 | 1.7200 | 13.27% | 12.9589 | 15.1889 | 12.9589 |
Nov 20, 2024 | 14.8689 | -0.2900 | -1.91% | 15.1589 | 15.5689 | 14.3989 |
Nov 19, 2024 | 15.1589 | -0.3300 | -2.13% | 15.4889 | 15.8789 | 15.1589 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Proprietary & Advanced Pharmaceuticals |
Two Tower Place
7Th Floor
SOUTH SAN FRANCISCO
CALIFORNIA 94080
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 660,000 多名交易者,選擇與 Capital.com 交易